> Taxas de câmbio PLN-VUV e VUV-PLN - 2025

Taxas de câmbio PLN-VUV e VUV-PLN - 2025

Taxas de câmbio de PLN-VUV e VUV-PLN

Verifique abaixo as taxas de câmbio para PLN-VUV e VUV-PLN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PLN = 30,9093 VUV

1 VUV = 0,0324 PLN

1A 2A 3A

PLN para VUVVUV para PLN

Jan 2025

Data	PLN-VUV	VUV-PLN
01 jan 2025	1 PLN = 28.8861 VUV	1 VUV = 0.0346 PLN
02 jan 2025	1 PLN = 28.6687 VUV	1 VUV = 0.0349 PLN
03 jan 2025	1 PLN = 28.615 VUV	1 VUV = 0.0349 PLN
04 jan 2025	1 PLN = 28.6578 VUV	1 VUV = 0.0349 PLN
05 jan 2025	1 PLN = 28.6578 VUV	1 VUV = 0.0349 PLN
06 jan 2025	1 PLN = 29.091 VUV	1 VUV = 0.0344 PLN
07 jan 2025	1 PLN = 28.9777 VUV	1 VUV = 0.0345 PLN
08 jan 2025	1 PLN = 28.5851 VUV	1 VUV = 0.035 PLN
09 jan 2025	1 PLN = 28.615 VUV	1 VUV = 0.0349 PLN
10 jan 2025	1 PLN = 28.6716 VUV	1 VUV = 0.0349 PLN
11 jan 2025	1 PLN = 28.5146 VUV	1 VUV = 0.0351 PLN
12 jan 2025	1 PLN = 28.5146 VUV	1 VUV = 0.0351 PLN
13 jan 2025	1 PLN = 28.3448 VUV	1 VUV = 0.0353 PLN
14 jan 2025	1 PLN = 28.4873 VUV	1 VUV = 0.0351 PLN
15 jan 2025	1 PLN = 28.6988 VUV	1 VUV = 0.0348 PLN
16 jan 2025	1 PLN = 28.636 VUV	1 VUV = 0.0349 PLN
17 jan 2025	1 PLN = 28.7055 VUV	1 VUV = 0.0348 PLN
18 jan 2025	1 PLN = 28.6123 VUV	1 VUV = 0.035 PLN
19 jan 2025	1 PLN = 28.6968 VUV	1 VUV = 0.0348 PLN
20 jan 2025	1 PLN = 28.7309 VUV	1 VUV = 0.0348 PLN
21 jan 2025	1 PLN = 28.9153 VUV	1 VUV = 0.0346 PLN
22 jan 2025	1 PLN = 29.2987 VUV	1 VUV = 0.0341 PLN
23 jan 2025	1 PLN = 29.3497 VUV	1 VUV = 0.0341 PLN
24 jan 2025	1 PLN = 29.5196 VUV	1 VUV = 0.0339 PLN
25 jan 2025	1 PLN = 29.5672 VUV	1 VUV = 0.0338 PLN
26 jan 2025	1 PLN = 29.615 VUV	1 VUV = 0.0338 PLN
27 jan 2025	1 PLN = 29.5685 VUV	1 VUV = 0.0338 PLN
28 jan 2025	1 PLN = 29.4008 VUV	1 VUV = 0.034 PLN
29 jan 2025	1 PLN = 29.3105 VUV	1 VUV = 0.0341 PLN
30 jan 2025	1 PLN = 29.3645 VUV	1 VUV = 0.0341 PLN
31 jan 2025	1 PLN = 29.239 VUV	1 VUV = 0.0342 PLN

Feb 2025

Data	PLN-VUV	VUV-PLN
01 fev 2025	1 PLN = 29.1936 VUV	1 VUV = 0.0343 PLN
02 fev 2025	1 PLN = 29.1966 VUV	1 VUV = 0.0343 PLN
03 fev 2025	1 PLN = 28.8539 VUV	1 VUV = 0.0347 PLN
04 fev 2025	1 PLN = 29.0501 VUV	1 VUV = 0.0344 PLN
05 fev 2025	1 PLN = 29.4817 VUV	1 VUV = 0.0339 PLN
06 fev 2025	1 PLN = 29.2427 VUV	1 VUV = 0.0342 PLN
07 fev 2025	1 PLN = 29.3688 VUV	1 VUV = 0.034 PLN
08 fev 2025	1 PLN = 29.3527 VUV	1 VUV = 0.0341 PLN
09 fev 2025	1 PLN = 29.2761 VUV	1 VUV = 0.0342 PLN
10 fev 2025	1 PLN = 29.318 VUV	1 VUV = 0.0341 PLN
11 fev 2025	1 PLN = 29.3611 VUV	1 VUV = 0.0341 PLN
12 fev 2025	1 PLN = 29.5281 VUV	1 VUV = 0.0339 PLN
13 fev 2025	1 PLN = 30.7956 VUV	1 VUV = 0.0325 PLN
14 fev 2025	1 PLN = 31.0994 VUV	1 VUV = 0.0322 PLN
15 fev 2025	1 PLN = 31.1301 VUV	1 VUV = 0.0321 PLN
16 fev 2025	1 PLN = 31.134 VUV	1 VUV = 0.0321 PLN
17 fev 2025	1 PLN = 31.137 VUV	1 VUV = 0.0321 PLN
18 fev 2025	1 PLN = 30.9503 VUV	1 VUV = 0.0323 PLN
19 fev 2025	1 PLN = 30.7937 VUV	1 VUV = 0.0325 PLN
20 fev 2025	1 PLN = 30.7356 VUV	1 VUV = 0.0325 PLN
21 fev 2025	1 PLN = 31.0316 VUV	1 VUV = 0.0322 PLN
22 fev 2025	1 PLN = 31.0086 VUV	1 VUV = 0.0322 PLN
23 fev 2025	1 PLN = 30.8971 VUV	1 VUV = 0.0324 PLN
24 fev 2025	1 PLN = 30.9927 VUV	1 VUV = 0.0323 PLN
25 fev 2025	1 PLN = 30.9096 VUV	1 VUV = 0.0324 PLN
26 fev 2025	1 PLN = 31.1942 VUV	1 VUV = 0.0321 PLN
27 fev 2025	1 PLN = 31.265 VUV	1 VUV = 0.032 PLN
28 fev 2025	1 PLN = 30.971 VUV	1 VUV = 0.0323 PLN

Mar 2025

Data	PLN-VUV	VUV-PLN
01 mar 2025	1 PLN = 30.69 VUV	1 VUV = 0.0326 PLN
02 mar 2025	1 PLN = 30.7031 VUV	1 VUV = 0.0326 PLN
03 mar 2025	1 PLN = 30.7994 VUV	1 VUV = 0.0325 PLN
04 mar 2025	1 PLN = 31.6011 VUV	1 VUV = 0.0316 PLN
05 mar 2025	1 PLN = 32.1655 VUV	1 VUV = 0.0311 PLN
06 mar 2025	1 PLN = 32.2489 VUV	1 VUV = 0.031 PLN
07 mar 2025	1 PLN = 32.3007 VUV	1 VUV = 0.031 PLN
08 mar 2025	1 PLN = 32.2989 VUV	1 VUV = 0.031 PLN
09 mar 2025	1 PLN = 32.2478 VUV	1 VUV = 0.031 PLN
10 mar 2025	1 PLN = 31.8419 VUV	1 VUV = 0.0314 PLN
11 mar 2025	1 PLN = 31.8467 VUV	1 VUV = 0.0314 PLN
12 mar 2025	1 PLN = 32.0394 VUV	1 VUV = 0.0312 PLN
13 mar 2025	1 PLN = 31.9219 VUV	1 VUV = 0.0313 PLN
14 mar 2025	1 PLN = 31.9635 VUV	1 VUV = 0.0313 PLN
15 mar 2025	1 PLN = 32.0605 VUV	1 VUV = 0.0312 PLN
16 mar 2025	1 PLN = 32.0333 VUV	1 VUV = 0.0312 PLN
17 mar 2025	1 PLN = 31.9757 VUV	1 VUV = 0.0313 PLN
18 mar 2025	1 PLN = 32.1649 VUV	1 VUV = 0.0311 PLN
19 mar 2025	1 PLN = 32.1105 VUV	1 VUV = 0.0311 PLN
20 mar 2025	1 PLN = 31.8043 VUV	1 VUV = 0.0314 PLN
21 mar 2025	1 PLN = 31.6607 VUV	1 VUV = 0.0316 PLN
22 mar 2025	1 PLN = 31.6662 VUV	1 VUV = 0.0316 PLN
23 mar 2025	1 PLN = 31.6481 VUV	1 VUV = 0.0316 PLN
24 mar 2025	1 PLN = 31.6583 VUV	1 VUV = 0.0316 PLN
25 mar 2025	1 PLN = 31.853 VUV	1 VUV = 0.0314 PLN
26 mar 2025	1 PLN = 31.8053 VUV	1 VUV = 0.0314 PLN
27 mar 2025	1 PLN = 31.6837 VUV	1 VUV = 0.0316 PLN
28 mar 2025	1 PLN = 31.7855 VUV	1 VUV = 0.0315 PLN
29 mar 2025	1 PLN = 31.9155 VUV	1 VUV = 0.0313 PLN
30 mar 2025	1 PLN = 31.8173 VUV	1 VUV = 0.0314 PLN
31 mar 2025	1 PLN = 31.765 VUV	1 VUV = 0.0315 PLN

Apr 2025

Data	PLN-VUV	VUV-PLN
01 abr 2025	1 PLN = 31.8764 VUV	1 VUV = 0.0314 PLN
02 abr 2025	1 PLN = 31.9084 VUV	1 VUV = 0.0313 PLN
03 abr 2025	1 PLN = 32.2118 VUV	1 VUV = 0.031 PLN
04 abr 2025	1 PLN = 32.1487 VUV	1 VUV = 0.0311 PLN
05 abr 2025	1 PLN = 31.6372 VUV	1 VUV = 0.0316 PLN
06 abr 2025	1 PLN = 31.3158 VUV	1 VUV = 0.0319 PLN
07 abr 2025	1 PLN = 31.1929 VUV	1 VUV = 0.0321 PLN
08 abr 2025	1 PLN = 31.8137 VUV	1 VUV = 0.0314 PLN
09 abr 2025	1 PLN = 32.4099 VUV	1 VUV = 0.0309 PLN
10 abr 2025	1 PLN = 32.4815 VUV	1 VUV = 0.0308 PLN
11 abr 2025	1 PLN = 32.9764 VUV	1 VUV = 0.0303 PLN
12 abr 2025	1 PLN = 32.7828 VUV	1 VUV = 0.0305 PLN
13 abr 2025	1 PLN = 32.5691 VUV	1 VUV = 0.0307 PLN
14 abr 2025	1 PLN = 32.5727 VUV	1 VUV = 0.0307 PLN
15 abr 2025	1 PLN = 32.4293 VUV	1 VUV = 0.0308 PLN
16 abr 2025	1 PLN = 32.2778 VUV	1 VUV = 0.031 PLN
17 abr 2025	1 PLN = 32.5772 VUV	1 VUV = 0.0307 PLN
18 abr 2025	1 PLN = 32.4394 VUV	1 VUV = 0.0308 PLN
19 abr 2025	1 PLN = 32.2662 VUV	1 VUV = 0.031 PLN
20 abr 2025	1 PLN = 32.1514 VUV	1 VUV = 0.0311 PLN
21 abr 2025	1 PLN = 32.1513 VUV	1 VUV = 0.0311 PLN
22 abr 2025	1 PLN = 32.295 VUV	1 VUV = 0.031 PLN
23 abr 2025	1 PLN = 32.1814 VUV	1 VUV = 0.0311 PLN
24 abr 2025	1 PLN = 31.8707 VUV	1 VUV = 0.0314 PLN
25 abr 2025	1 PLN = 32.3084 VUV	1 VUV = 0.031 PLN
26 abr 2025	1 PLN = 32.2191 VUV	1 VUV = 0.031 PLN
27 abr 2025	1 PLN = 32.076 VUV	1 VUV = 0.0312 PLN
28 abr 2025	1 PLN = 32.0352 VUV	1 VUV = 0.0312 PLN
29 abr 2025	1 PLN = 32.3219 VUV	1 VUV = 0.0309 PLN
30 abr 2025	1 PLN = 32.0594 VUV	1 VUV = 0.0312 PLN

May 2025

Data	PLN-VUV	VUV-PLN
01 mai 2025	1 PLN = 31.9359 VUV	1 VUV = 0.0313 PLN
02 mai 2025	1 PLN = 32.1291 VUV	1 VUV = 0.0311 PLN
03 mai 2025	1 PLN = 32.0076 VUV	1 VUV = 0.0312 PLN
04 mai 2025	1 PLN = 32.026 VUV	1 VUV = 0.0312 PLN
05 mai 2025	1 PLN = 32.1073 VUV	1 VUV = 0.0311 PLN
06 mai 2025	1 PLN = 31.9775 VUV	1 VUV = 0.0313 PLN
07 mai 2025	1 PLN = 32.0602 VUV	1 VUV = 0.0312 PLN
08 mai 2025	1 PLN = 31.9195 VUV	1 VUV = 0.0313 PLN
09 mai 2025	1 PLN = 32.0507 VUV	1 VUV = 0.0312 PLN
10 mai 2025	1 PLN = 32.2042 VUV	1 VUV = 0.0311 PLN
11 mai 2025	1 PLN = 32.1649 VUV	1 VUV = 0.0311 PLN
12 mai 2025	1 PLN = 31.6503 VUV	1 VUV = 0.0316 PLN
13 mai 2025	1 PLN = 31.3681 VUV	1 VUV = 0.0319 PLN
14 mai 2025	1 PLN = 31.7609 VUV	1 VUV = 0.0315 PLN
15 mai 2025	1 PLN = 31.6547 VUV	1 VUV = 0.0316 PLN
16 mai 2025	1 PLN = 31.6243 VUV	1 VUV = 0.0316 PLN
17 mai 2025	1 PLN = 31.6866 VUV	1 VUV = 0.0316 PLN
18 mai 2025	1 PLN = 31.6765 VUV	1 VUV = 0.0316 PLN
19 mai 2025	1 PLN = 31.9873 VUV	1 VUV = 0.0313 PLN
20 mai 2025	1 PLN = 32.0263 VUV	1 VUV = 0.0312 PLN

Informação sobre as taxas de câmbio de PLN-VUV e VUV-PLN

Zloty Polonês (PLN) é a moeda usada em Polónia. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Polónia e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias