> Taxas de câmbio PLN-VUV e VUV-PLN - 2024

Taxas de câmbio PLN-VUV e VUV-PLN - 2024

Taxas de câmbio de PLN-VUV e VUV-PLN

Verifique abaixo as taxas de câmbio para PLN-VUV e VUV-PLN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 PLN = 30,0178 VUV

1 VUV = 0,0333 PLN

1A 2A 3A

PLN para VUVVUV para PLN

Jan 2024

Data	PLN-VUV	VUV-PLN
01 jan 2024	1 PLN = 29.5537 VUV	1 VUV = 0.0338 PLN
02 jan 2024	1 PLN = 29.4425 VUV	1 VUV = 0.034 PLN
03 jan 2024	1 PLN = 29.3829 VUV	1 VUV = 0.034 PLN
04 jan 2024	1 PLN = 29.9362 VUV	1 VUV = 0.0334 PLN
05 jan 2024	1 PLN = 29.6687 VUV	1 VUV = 0.0337 PLN
06 jan 2024	1 PLN = 29.8029 VUV	1 VUV = 0.0336 PLN
07 jan 2024	1 PLN = 29.6647 VUV	1 VUV = 0.0337 PLN
08 jan 2024	1 PLN = 29.7117 VUV	1 VUV = 0.0337 PLN
09 jan 2024	1 PLN = 29.9662 VUV	1 VUV = 0.0334 PLN
10 jan 2024	1 PLN = 29.8455 VUV	1 VUV = 0.0335 PLN
11 jan 2024	1 PLN = 30.1498 VUV	1 VUV = 0.0332 PLN
12 jan 2024	1 PLN = 29.9381 VUV	1 VUV = 0.0334 PLN
13 jan 2024	1 PLN = 29.9081 VUV	1 VUV = 0.0334 PLN
14 jan 2024	1 PLN = 29.6203 VUV	1 VUV = 0.0338 PLN
15 jan 2024	1 PLN = 29.5765 VUV	1 VUV = 0.0338 PLN
16 jan 2024	1 PLN = 29.4702 VUV	1 VUV = 0.0339 PLN
17 jan 2024	1 PLN = 29.4513 VUV	1 VUV = 0.034 PLN
18 jan 2024	1 PLN = 29.6332 VUV	1 VUV = 0.0337 PLN
19 jan 2024	1 PLN = 30.0235 VUV	1 VUV = 0.0333 PLN
20 jan 2024	1 PLN = 30.057 VUV	1 VUV = 0.0333 PLN
21 jan 2024	1 PLN = 29.8257 VUV	1 VUV = 0.0335 PLN
22 jan 2024	1 PLN = 29.7348 VUV	1 VUV = 0.0336 PLN
23 jan 2024	1 PLN = 29.7507 VUV	1 VUV = 0.0336 PLN
24 jan 2024	1 PLN = 30.0132 VUV	1 VUV = 0.0333 PLN
25 jan 2024	1 PLN = 30.047 VUV	1 VUV = 0.0333 PLN
26 jan 2024	1 PLN = 29.83 VUV	1 VUV = 0.0335 PLN
27 jan 2024	1 PLN = 29.77 VUV	1 VUV = 0.0336 PLN
28 jan 2024	1 PLN = 29.6093 VUV	1 VUV = 0.0338 PLN
29 jan 2024	1 PLN = 29.5103 VUV	1 VUV = 0.0339 PLN
30 jan 2024	1 PLN = 29.7871 VUV	1 VUV = 0.0336 PLN
31 jan 2024	1 PLN = 29.9776 VUV	1 VUV = 0.0334 PLN

Feb 2024

Data	PLN-VUV	VUV-PLN
01 fev 2024	1 PLN = 29.8867 VUV	1 VUV = 0.0335 PLN
02 fev 2024	1 PLN = 30.3079 VUV	1 VUV = 0.033 PLN
03 fev 2024	1 PLN = 30.0071 VUV	1 VUV = 0.0333 PLN
04 fev 2024	1 PLN = 29.7736 VUV	1 VUV = 0.0336 PLN
05 fev 2024	1 PLN = 29.5248 VUV	1 VUV = 0.0339 PLN
06 fev 2024	1 PLN = 29.8009 VUV	1 VUV = 0.0336 PLN
07 fev 2024	1 PLN = 29.9937 VUV	1 VUV = 0.0333 PLN
08 fev 2024	1 PLN = 29.9055 VUV	1 VUV = 0.0334 PLN
09 fev 2024	1 PLN = 29.9995 VUV	1 VUV = 0.0333 PLN
10 fev 2024	1 PLN = 30.1357 VUV	1 VUV = 0.0332 PLN
11 fev 2024	1 PLN = 29.904 VUV	1 VUV = 0.0334 PLN
12 fev 2024	1 PLN = 29.9051 VUV	1 VUV = 0.0334 PLN
13 fev 2024	1 PLN = 30.0854 VUV	1 VUV = 0.0332 PLN
14 fev 2024	1 PLN = 29.657 VUV	1 VUV = 0.0337 PLN
15 fev 2024	1 PLN = 30.0128 VUV	1 VUV = 0.0333 PLN
16 fev 2024	1 PLN = 29.9431 VUV	1 VUV = 0.0334 PLN
17 fev 2024	1 PLN = 29.951 VUV	1 VUV = 0.0334 PLN
18 fev 2024	1 PLN = 29.7684 VUV	1 VUV = 0.0336 PLN
19 fev 2024	1 PLN = 29.859 VUV	1 VUV = 0.0335 PLN
20 fev 2024	1 PLN = 30.1089 VUV	1 VUV = 0.0332 PLN
21 fev 2024	1 PLN = 30.0807 VUV	1 VUV = 0.0332 PLN
22 fev 2024	1 PLN = 30.1835 VUV	1 VUV = 0.0331 PLN
23 fev 2024	1 PLN = 30.205 VUV	1 VUV = 0.0331 PLN
24 fev 2024	1 PLN = 30.1624 VUV	1 VUV = 0.0332 PLN
25 fev 2024	1 PLN = 29.9354 VUV	1 VUV = 0.0334 PLN
26 fev 2024	1 PLN = 30.0256 VUV	1 VUV = 0.0333 PLN
27 fev 2024	1 PLN = 30.1693 VUV	1 VUV = 0.0331 PLN
28 fev 2024	1 PLN = 30.1232 VUV	1 VUV = 0.0332 PLN
29 fev 2024	1 PLN = 30.1209 VUV	1 VUV = 0.0332 PLN

Mar 2024

Data	PLN-VUV	VUV-PLN
01 mar 2024	1 PLN = 30.1727 VUV	1 VUV = 0.0331 PLN
02 mar 2024	1 PLN = 30.2525 VUV	1 VUV = 0.0331 PLN
03 mar 2024	1 PLN = 30.0996 VUV	1 VUV = 0.0332 PLN
04 mar 2024	1 PLN = 30.0918 VUV	1 VUV = 0.0332 PLN
05 mar 2024	1 PLN = 30.2229 VUV	1 VUV = 0.0331 PLN
06 mar 2024	1 PLN = 30.4536 VUV	1 VUV = 0.0328 PLN
07 mar 2024	1 PLN = 30.5322 VUV	1 VUV = 0.0328 PLN
08 mar 2024	1 PLN = 30.4231 VUV	1 VUV = 0.0329 PLN
09 mar 2024	1 PLN = 30.3979 VUV	1 VUV = 0.0329 PLN
10 mar 2024	1 PLN = 30.3979 VUV	1 VUV = 0.0329 PLN
11 mar 2024	1 PLN = 30.2645 VUV	1 VUV = 0.033 PLN
12 mar 2024	1 PLN = 30.4099 VUV	1 VUV = 0.0329 PLN
13 mar 2024	1 PLN = 30.6901 VUV	1 VUV = 0.0326 PLN
14 mar 2024	1 PLN = 30.5997 VUV	1 VUV = 0.0327 PLN
15 mar 2024	1 PLN = 30.3078 VUV	1 VUV = 0.033 PLN
16 mar 2024	1 PLN = 30.3426 VUV	1 VUV = 0.033 PLN
17 mar 2024	1 PLN = 30.1325 VUV	1 VUV = 0.0332 PLN
18 mar 2024	1 PLN = 30.0633 VUV	1 VUV = 0.0333 PLN
19 mar 2024	1 PLN = 30.1023 VUV	1 VUV = 0.0332 PLN
20 mar 2024	1 PLN = 30.2493 VUV	1 VUV = 0.0331 PLN
21 mar 2024	1 PLN = 30.5912 VUV	1 VUV = 0.0327 PLN
22 mar 2024	1 PLN = 30.0904 VUV	1 VUV = 0.0332 PLN
23 mar 2024	1 PLN = 30.0948 VUV	1 VUV = 0.0332 PLN
24 mar 2024	1 PLN = 29.8601 VUV	1 VUV = 0.0335 PLN
25 mar 2024	1 PLN = 30.0328 VUV	1 VUV = 0.0333 PLN
26 mar 2024	1 PLN = 30.6342 VUV	1 VUV = 0.0326 PLN
27 mar 2024	1 PLN = 30.2476 VUV	1 VUV = 0.0331 PLN
28 mar 2024	1 PLN = 30.2186 VUV	1 VUV = 0.0331 PLN
29 mar 2024	1 PLN = 30.3312 VUV	1 VUV = 0.033 PLN
30 mar 2024	1 PLN = 30.3428 VUV	1 VUV = 0.033 PLN
31 mar 2024	1 PLN = 30.117 VUV	1 VUV = 0.0332 PLN

Apr 2024

Data	PLN-VUV	VUV-PLN
01 abr 2024	1 PLN = 30.1282 VUV	1 VUV = 0.0332 PLN
02 abr 2024	1 PLN = 30.216 VUV	1 VUV = 0.0331 PLN
03 abr 2024	1 PLN = 30.3046 VUV	1 VUV = 0.033 PLN
04 abr 2024	1 PLN = 30.5096 VUV	1 VUV = 0.0328 PLN
05 abr 2024	1 PLN = 30.5597 VUV	1 VUV = 0.0327 PLN
06 abr 2024	1 PLN = 30.5708 VUV	1 VUV = 0.0327 PLN
07 abr 2024	1 PLN = 30.5708 VUV	1 VUV = 0.0327 PLN
08 abr 2024	1 PLN = 30.5614 VUV	1 VUV = 0.0327 PLN
09 abr 2024	1 PLN = 30.8427 VUV	1 VUV = 0.0324 PLN
10 abr 2024	1 PLN = 30.8263 VUV	1 VUV = 0.0324 PLN
11 abr 2024	1 PLN = 30.4339 VUV	1 VUV = 0.0329 PLN
12 abr 2024	1 PLN = 30.1852 VUV	1 VUV = 0.0331 PLN
13 abr 2024	1 PLN = 29.4597 VUV	1 VUV = 0.0339 PLN
14 abr 2024	1 PLN = 29.4597 VUV	1 VUV = 0.0339 PLN
15 abr 2024	1 PLN = 29.4592 VUV	1 VUV = 0.0339 PLN
16 abr 2024	1 PLN = 29.0737 VUV	1 VUV = 0.0344 PLN
17 abr 2024	1 PLN = 29.0404 VUV	1 VUV = 0.0344 PLN
18 abr 2024	1 PLN = 29.3087 VUV	1 VUV = 0.0341 PLN
19 abr 2024	1 PLN = 29.2271 VUV	1 VUV = 0.0342 PLN
20 abr 2024	1 PLN = 29.3504 VUV	1 VUV = 0.0341 PLN
21 abr 2024	1 PLN = 29.3504 VUV	1 VUV = 0.0341 PLN
22 abr 2024	1 PLN = 29.2465 VUV	1 VUV = 0.0342 PLN
23 abr 2024	1 PLN = 29.3637 VUV	1 VUV = 0.0341 PLN
24 abr 2024	1 PLN = 29.3705 VUV	1 VUV = 0.034 PLN
25 abr 2024	1 PLN = 29.4757 VUV	1 VUV = 0.0339 PLN
26 abr 2024	1 PLN = 29.4453 VUV	1 VUV = 0.034 PLN
27 abr 2024	1 PLN = 29.4221 VUV	1 VUV = 0.034 PLN
28 abr 2024	1 PLN = 29.4576 VUV	1 VUV = 0.0339 PLN
29 abr 2024	1 PLN = 29.4285 VUV	1 VUV = 0.034 PLN
30 abr 2024	1 PLN = 29.4614 VUV	1 VUV = 0.0339 PLN

May 2024

Data	PLN-VUV	VUV-PLN
01 mai 2024	1 PLN = 29.2044 VUV	1 VUV = 0.0342 PLN
02 mai 2024	1 PLN = 29.3528 VUV	1 VUV = 0.0341 PLN
03 mai 2024	1 PLN = 29.4762 VUV	1 VUV = 0.0339 PLN
04 mai 2024	1 PLN = 29.5311 VUV	1 VUV = 0.0339 PLN
05 mai 2024	1 PLN = 29.5311 VUV	1 VUV = 0.0339 PLN
06 mai 2024	1 PLN = 29.6357 VUV	1 VUV = 0.0337 PLN
07 mai 2024	1 PLN = 29.6468 VUV	1 VUV = 0.0337 PLN
08 mai 2024	1 PLN = 29.599 VUV	1 VUV = 0.0338 PLN
09 mai 2024	1 PLN = 29.6868 VUV	1 VUV = 0.0337 PLN
10 mai 2024	1 PLN = 29.7793 VUV	1 VUV = 0.0336 PLN
11 mai 2024	1 PLN = 29.7146 VUV	1 VUV = 0.0337 PLN
12 mai 2024	1 PLN = 29.7136 VUV	1 VUV = 0.0337 PLN
13 mai 2024	1 PLN = 29.9038 VUV	1 VUV = 0.0334 PLN
14 mai 2024	1 PLN = 30.0172 VUV	1 VUV = 0.0333 PLN
15 mai 2024	1 PLN = 30.1163 VUV	1 VUV = 0.0332 PLN
16 mai 2024	1 PLN = 30.255 VUV	1 VUV = 0.0331 PLN
17 mai 2024	1 PLN = 30.1849 VUV	1 VUV = 0.0331 PLN
18 mai 2024	1 PLN = 30.2823 VUV	1 VUV = 0.033 PLN
19 mai 2024	1 PLN = 30.3008 VUV	1 VUV = 0.033 PLN
20 mai 2024	1 PLN = 30.3048 VUV	1 VUV = 0.033 PLN
21 mai 2024	1 PLN = 30.3106 VUV	1 VUV = 0.033 PLN
22 mai 2024	1 PLN = 30.105 VUV	1 VUV = 0.0332 PLN
23 mai 2024	1 PLN = 30.2219 VUV	1 VUV = 0.0331 PLN
24 mai 2024	1 PLN = 30.2534 VUV	1 VUV = 0.0331 PLN
25 mai 2024	1 PLN = 30.234 VUV	1 VUV = 0.0331 PLN
26 mai 2024	1 PLN = 30.2217 VUV	1 VUV = 0.0331 PLN
27 mai 2024	1 PLN = 30.2564 VUV	1 VUV = 0.0331 PLN
28 mai 2024	1 PLN = 30.4053 VUV	1 VUV = 0.0329 PLN
29 mai 2024	1 PLN = 30.2252 VUV	1 VUV = 0.0331 PLN
30 mai 2024	1 PLN = 29.9618 VUV	1 VUV = 0.0334 PLN
31 mai 2024	1 PLN = 30.2151 VUV	1 VUV = 0.0331 PLN

Jun 2024

Data	PLN-VUV	VUV-PLN
01 jun 2024	1 PLN = 30.1399 VUV	1 VUV = 0.0332 PLN
02 jun 2024	1 PLN = 30.1399 VUV	1 VUV = 0.0332 PLN
03 jun 2024	1 PLN = 30.0528 VUV	1 VUV = 0.0333 PLN
04 jun 2024	1 PLN = 30.0155 VUV	1 VUV = 0.0333 PLN
05 jun 2024	1 PLN = 29.9797 VUV	1 VUV = 0.0334 PLN
06 jun 2024	1 PLN = 29.9789 VUV	1 VUV = 0.0334 PLN
07 jun 2024	1 PLN = 30.1754 VUV	1 VUV = 0.0331 PLN
08 jun 2024	1 PLN = 29.6641 VUV	1 VUV = 0.0337 PLN
09 jun 2024	1 PLN = 29.6641 VUV	1 VUV = 0.0337 PLN
10 jun 2024	1 PLN = 29.5344 VUV	1 VUV = 0.0339 PLN
11 jun 2024	1 PLN = 29.3462 VUV	1 VUV = 0.0341 PLN
12 jun 2024	1 PLN = 29.4414 VUV	1 VUV = 0.034 PLN
13 jun 2024	1 PLN = 29.4637 VUV	1 VUV = 0.0339 PLN
14 jun 2024	1 PLN = 28.9923 VUV	1 VUV = 0.0345 PLN
15 jun 2024	1 PLN = 29.0115 VUV	1 VUV = 0.0345 PLN
16 jun 2024	1 PLN = 29.0158 VUV	1 VUV = 0.0345 PLN
17 jun 2024	1 PLN = 29.1715 VUV	1 VUV = 0.0343 PLN
18 jun 2024	1 PLN = 29.2376 VUV	1 VUV = 0.0342 PLN
19 jun 2024	1 PLN = 29.4716 VUV	1 VUV = 0.0339 PLN
20 jun 2024	1 PLN = 29.4468 VUV	1 VUV = 0.034 PLN
21 jun 2024	1 PLN = 29.3456 VUV	1 VUV = 0.0341 PLN
22 jun 2024	1 PLN = 29.3523 VUV	1 VUV = 0.0341 PLN
23 jun 2024	1 PLN = 29.3566 VUV	1 VUV = 0.0341 PLN
24 jun 2024	1 PLN = 29.626 VUV	1 VUV = 0.0338 PLN
25 jun 2024	1 PLN = 29.5891 VUV	1 VUV = 0.0338 PLN
26 jun 2024	1 PLN = 29.4498 VUV	1 VUV = 0.034 PLN
27 jun 2024	1 PLN = 29.4083 VUV	1 VUV = 0.034 PLN
28 jun 2024	1 PLN = 29.4973 VUV	1 VUV = 0.0339 PLN
29 jun 2024	1 PLN = 29.4969 VUV	1 VUV = 0.0339 PLN
30 jun 2024	1 PLN = 29.5041 VUV	1 VUV = 0.0339 PLN

Jul 2024

Data	PLN-VUV	VUV-PLN
01 jul 2024	1 PLN = 29.6546 VUV	1 VUV = 0.0337 PLN
02 jul 2024	1 PLN = 29.4467 VUV	1 VUV = 0.034 PLN
03 jul 2024	1 PLN = 29.6867 VUV	1 VUV = 0.0337 PLN
04 jul 2024	1 PLN = 29.8727 VUV	1 VUV = 0.0335 PLN
05 jul 2024	1 PLN = 30.027 VUV	1 VUV = 0.0333 PLN
06 jul 2024	1 PLN = 30.0364 VUV	1 VUV = 0.0333 PLN
07 jul 2024	1 PLN = 30.0542 VUV	1 VUV = 0.0333 PLN
08 jul 2024	1 PLN = 30.0825 VUV	1 VUV = 0.0332 PLN
09 jul 2024	1 PLN = 30.1053 VUV	1 VUV = 0.0332 PLN
10 jul 2024	1 PLN = 30.1972 VUV	1 VUV = 0.0331 PLN
11 jul 2024	1 PLN = 30.2997 VUV	1 VUV = 0.033 PLN
12 jul 2024	1 PLN = 30.3772 VUV	1 VUV = 0.0329 PLN
13 jul 2024	1 PLN = 30.4394 VUV	1 VUV = 0.0329 PLN
14 jul 2024	1 PLN = 30.4386 VUV	1 VUV = 0.0329 PLN
15 jul 2024	1 PLN = 30.4638 VUV	1 VUV = 0.0328 PLN
16 jul 2024	1 PLN = 30.3244 VUV	1 VUV = 0.033 PLN
17 jul 2024	1 PLN = 30.2272 VUV	1 VUV = 0.0331 PLN
18 jul 2024	1 PLN = 30.2267 VUV	1 VUV = 0.0331 PLN
19 jul 2024	1 PLN = 30.1686 VUV	1 VUV = 0.0331 PLN
20 jul 2024	1 PLN = 30.1404 VUV	1 VUV = 0.0332 PLN
21 jul 2024	1 PLN = 30.1445 VUV	1 VUV = 0.0332 PLN
22 jul 2024	1 PLN = 30.198 VUV	1 VUV = 0.0331 PLN
23 jul 2024	1 PLN = 30.1534 VUV	1 VUV = 0.0332 PLN
24 jul 2024	1 PLN = 30.0172 VUV	1 VUV = 0.0333 PLN
25 jul 2024	1 PLN = 29.9873 VUV	1 VUV = 0.0333 PLN
26 jul 2024	1 PLN = 30.1626 VUV	1 VUV = 0.0332 PLN
27 jul 2024	1 PLN = 30.1576 VUV	1 VUV = 0.0332 PLN
28 jul 2024	1 PLN = 30.1576 VUV	1 VUV = 0.0332 PLN
29 jul 2024	1 PLN = 29.9107 VUV	1 VUV = 0.0334 PLN
30 jul 2024	1 PLN = 29.9877 VUV	1 VUV = 0.0333 PLN
31 jul 2024	1 PLN = 29.9592 VUV	1 VUV = 0.0334 PLN

Aug 2024

Data	PLN-VUV	VUV-PLN
01 ago 2024	1 PLN = 29.8102 VUV	1 VUV = 0.0335 PLN
02 ago 2024	1 PLN = 29.9887 VUV	1 VUV = 0.0333 PLN
03 ago 2024	1 PLN = 30.2009 VUV	1 VUV = 0.0331 PLN
04 ago 2024	1 PLN = 30.253 VUV	1 VUV = 0.0331 PLN
05 ago 2024	1 PLN = 30.2078 VUV	1 VUV = 0.0331 PLN
06 ago 2024	1 PLN = 30.0554 VUV	1 VUV = 0.0333 PLN
07 ago 2024	1 PLN = 30.0345 VUV	1 VUV = 0.0333 PLN
08 ago 2024	1 PLN = 30.0516 VUV	1 VUV = 0.0333 PLN
09 ago 2024	1 PLN = 29.9681 VUV	1 VUV = 0.0334 PLN
10 ago 2024	1 PLN = 29.9903 VUV	1 VUV = 0.0333 PLN
11 ago 2024	1 PLN = 30.0039 VUV	1 VUV = 0.0333 PLN
12 ago 2024	1 PLN = 30.1207 VUV	1 VUV = 0.0332 PLN
13 ago 2024	1 PLN = 30.2453 VUV	1 VUV = 0.0331 PLN
14 ago 2024	1 PLN = 30.4475 VUV	1 VUV = 0.0328 PLN
15 ago 2024	1 PLN = 30.5333 VUV	1 VUV = 0.0328 PLN
16 ago 2024	1 PLN = 30.5576 VUV	1 VUV = 0.0327 PLN
17 ago 2024	1 PLN = 30.7004 VUV	1 VUV = 0.0326 PLN
18 ago 2024	1 PLN = 30.7004 VUV	1 VUV = 0.0326 PLN
19 ago 2024	1 PLN = 30.7115 VUV	1 VUV = 0.0326 PLN
20 ago 2024	1 PLN = 30.8637 VUV	1 VUV = 0.0324 PLN
21 ago 2024	1 PLN = 30.7925 VUV	1 VUV = 0.0325 PLN
22 ago 2024	1 PLN = 30.8637 VUV	1 VUV = 0.0324 PLN
23 ago 2024	1 PLN = 30.8782 VUV	1 VUV = 0.0324 PLN
24 ago 2024	1 PLN = 31.1565 VUV	1 VUV = 0.0321 PLN
25 ago 2024	1 PLN = 31.1237 VUV	1 VUV = 0.0321 PLN
26 ago 2024	1 PLN = 30.9587 VUV	1 VUV = 0.0323 PLN
27 ago 2024	1 PLN = 30.965 VUV	1 VUV = 0.0323 PLN
28 ago 2024	1 PLN = 30.6894 VUV	1 VUV = 0.0326 PLN
29 ago 2024	1 PLN = 30.7161 VUV	1 VUV = 0.0326 PLN
30 ago 2024	1 PLN = 30.7801 VUV	1 VUV = 0.0325 PLN
31 ago 2024	1 PLN = 30.6293 VUV	1 VUV = 0.0326 PLN

Sep 2024

Data	PLN-VUV	VUV-PLN
01 set 2024	1 PLN = 30.6245 VUV	1 VUV = 0.0327 PLN
02 set 2024	1 PLN = 30.7179 VUV	1 VUV = 0.0326 PLN
03 set 2024	1 PLN = 30.6321 VUV	1 VUV = 0.0326 PLN
04 set 2024	1 PLN = 30.6613 VUV	1 VUV = 0.0326 PLN
05 set 2024	1 PLN = 30.8814 VUV	1 VUV = 0.0324 PLN
06 set 2024	1 PLN = 30.7979 VUV	1 VUV = 0.0325 PLN
07 set 2024	1 PLN = 30.7287 VUV	1 VUV = 0.0325 PLN
08 set 2024	1 PLN = 30.7176 VUV	1 VUV = 0.0326 PLN
09 set 2024	1 PLN = 30.6326 VUV	1 VUV = 0.0326 PLN
10 set 2024	1 PLN = 30.58 VUV	1 VUV = 0.0327 PLN
11 set 2024	1 PLN = 30.5858 VUV	1 VUV = 0.0327 PLN
12 set 2024	1 PLN = 30.4231 VUV	1 VUV = 0.0329 PLN
13 set 2024	1 PLN = 30.6712 VUV	1 VUV = 0.0326 PLN
14 set 2024	1 PLN = 30.714 VUV	1 VUV = 0.0326 PLN
15 set 2024	1 PLN = 30.714 VUV	1 VUV = 0.0326 PLN
16 set 2024	1 PLN = 30.9348 VUV	1 VUV = 0.0323 PLN
17 set 2024	1 PLN = 30.9829 VUV	1 VUV = 0.0323 PLN
18 set 2024	1 PLN = 30.927 VUV	1 VUV = 0.0323 PLN
19 set 2024	1 PLN = 31.0413 VUV	1 VUV = 0.0322 PLN
20 set 2024	1 PLN = 31.0014 VUV	1 VUV = 0.0323 PLN
21 set 2024	1 PLN = 31.0356 VUV	1 VUV = 0.0322 PLN
22 set 2024	1 PLN = 31.0356 VUV	1 VUV = 0.0322 PLN
23 set 2024	1 PLN = 30.8634 VUV	1 VUV = 0.0324 PLN
24 set 2024	1 PLN = 30.9882 VUV	1 VUV = 0.0323 PLN
25 set 2024	1 PLN = 31.1697 VUV	1 VUV = 0.0321 PLN
26 set 2024	1 PLN = 31.0313 VUV	1 VUV = 0.0322 PLN
27 set 2024	1 PLN = 30.9916 VUV	1 VUV = 0.0323 PLN
28 set 2024	1 PLN = 30.9935 VUV	1 VUV = 0.0323 PLN
29 set 2024	1 PLN = 30.9935 VUV	1 VUV = 0.0323 PLN
30 set 2024	1 PLN = 31.0528 VUV	1 VUV = 0.0322 PLN

Oct 2024

Data	PLN-VUV	VUV-PLN
01 out 2024	1 PLN = 30.7061 VUV	1 VUV = 0.0326 PLN
02 out 2024	1 PLN = 30.6145 VUV	1 VUV = 0.0327 PLN
03 out 2024	1 PLN = 30.4358 VUV	1 VUV = 0.0329 PLN
04 out 2024	1 PLN = 30.3423 VUV	1 VUV = 0.033 PLN
05 out 2024	1 PLN = 30.1954 VUV	1 VUV = 0.0331 PLN
06 out 2024	1 PLN = 30.1954 VUV	1 VUV = 0.0331 PLN
07 out 2024	1 PLN = 30.1716 VUV	1 VUV = 0.0331 PLN
08 out 2024	1 PLN = 30.2535 VUV	1 VUV = 0.0331 PLN
09 out 2024	1 PLN = 30.2587 VUV	1 VUV = 0.033 PLN
10 out 2024	1 PLN = 30.1505 VUV	1 VUV = 0.0332 PLN
11 out 2024	1 PLN = 30.2707 VUV	1 VUV = 0.033 PLN
12 out 2024	1 PLN = 30.2686 VUV	1 VUV = 0.033 PLN
13 out 2024	1 PLN = 30.2686 VUV	1 VUV = 0.033 PLN
14 out 2024	1 PLN = 30.2091 VUV	1 VUV = 0.0331 PLN
15 out 2024	1 PLN = 30.147 VUV	1 VUV = 0.0332 PLN
16 out 2024	1 PLN = 30.0843 VUV	1 VUV = 0.0332 PLN
17 out 2024	1 PLN = 29.9069 VUV	1 VUV = 0.0334 PLN
18 out 2024	1 PLN = 29.9003 VUV	1 VUV = 0.0334 PLN
19 out 2024	1 PLN = 29.9859 VUV	1 VUV = 0.0333 PLN
20 out 2024	1 PLN = 29.9145 VUV	1 VUV = 0.0334 PLN
21 out 2024	1 PLN = 29.8492 VUV	1 VUV = 0.0335 PLN
22 out 2024	1 PLN = 29.7545 VUV	1 VUV = 0.0336 PLN
23 out 2024	1 PLN = 29.422 VUV	1 VUV = 0.034 PLN
24 out 2024	1 PLN = 29.5179 VUV	1 VUV = 0.0339 PLN
25 out 2024	1 PLN = 29.5525 VUV	1 VUV = 0.0338 PLN
26 out 2024	1 PLN = 29.5597 VUV	1 VUV = 0.0338 PLN
27 out 2024	1 PLN = 29.5597 VUV	1 VUV = 0.0338 PLN
28 out 2024	1 PLN = 29.5284 VUV	1 VUV = 0.0339 PLN
29 out 2024	1 PLN = 29.4294 VUV	1 VUV = 0.034 PLN
30 out 2024	1 PLN = 29.5444 VUV	1 VUV = 0.0338 PLN
31 out 2024	1 PLN = 29.6928 VUV	1 VUV = 0.0337 PLN

Nov 2024

Data	PLN-VUV	VUV-PLN
01 nov 2024	1 PLN = 29.6495 VUV	1 VUV = 0.0337 PLN
02 nov 2024	1 PLN = 29.4834 VUV	1 VUV = 0.0339 PLN
03 nov 2024	1 PLN = 29.6369 VUV	1 VUV = 0.0337 PLN
04 nov 2024	1 PLN = 29.8187 VUV	1 VUV = 0.0335 PLN
05 nov 2024	1 PLN = 29.6789 VUV	1 VUV = 0.0337 PLN
06 nov 2024	1 PLN = 29.2177 VUV	1 VUV = 0.0342 PLN
07 nov 2024	1 PLN = 29.607 VUV	1 VUV = 0.0338 PLN
08 nov 2024	1 PLN = 29.5509 VUV	1 VUV = 0.0338 PLN
09 nov 2024	1 PLN = 29.4278 VUV	1 VUV = 0.034 PLN
10 nov 2024	1 PLN = 29.4278 VUV	1 VUV = 0.034 PLN
11 nov 2024	1 PLN = 29.1062 VUV	1 VUV = 0.0344 PLN
12 nov 2024	1 PLN = 28.9658 VUV	1 VUV = 0.0345 PLN
14 nov 2024	1 PLN = 28.8265 VUV	1 VUV = 0.0347 PLN
15 nov 2024	1 PLN = 29.097 VUV	1 VUV = 0.0344 PLN
16 nov 2024	1 PLN = 28.9797 VUV	1 VUV = 0.0345 PLN
17 nov 2024	1 PLN = 28.9797 VUV	1 VUV = 0.0345 PLN
18 nov 2024	1 PLN = 28.976 VUV	1 VUV = 0.0345 PLN
19 nov 2024	1 PLN = 29.0043 VUV	1 VUV = 0.0345 PLN
20 nov 2024	1 PLN = 28.952 VUV	1 VUV = 0.0345 PLN
21 nov 2024	1 PLN = 28.7798 VUV	1 VUV = 0.0347 PLN

Informação sobre as taxas de câmbio de PLN-VUV e VUV-PLN

Zloty Polonês (PLN) é a moeda usada em Polónia. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Polónia e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias