currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PLN-VND e VND-PLN - 2025

Taxas de câmbio PLN-VND e VND-PLN - 2025

Taxas de câmbio de PLN-VND e VND-PLN

Verifique abaixo as taxas de câmbio para PLN-VND e VND-PLN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PLN = 6373,596 VND
1 VND = 0,0002 PLN
1A 2A 3A
PLN para VNDVND para PLN
6.654,6840 Data: 4/6 6.632,7478 Data: 4/5 6.711,6194 Data: 4/4 6.691,2849 Data: 4/3 6.628,2325 Data: 4/2 6.616,6738 Data: 4/1 6.620,9739 Data: 3/31 6.624,1541 Data: 3/30 6.633,8034 Data: 3/29 6.595,1580 Data: 3/28 6.569,1134 Data: 3/27 6.608,2046 Data: 3/26 6.639,3835 Data: 3/25 6.605,1293 Data: 3/24 6.603,0043 Data: 3/23 6.601,6829 Data: 3/22 6.609,1719 Data: 3/21 6.633,1247 Data: 3/20 6.677,3958 Data: 3/19 6.663,9325 Data: 3/18 6.639,1961 Data: 3/17 6.644,6486 Data: 3/16 6.642,8988 Data: 3/15 6.614,1475 Data: 3/14 6.599,1985 Data: 3/13 6.614,0231 Data: 3/12 6.571,1149 Data: 3/11 6.624,0313 Data: 3/10 6.625,3938 Data: 3/9 6.654,2901 Data: 3/8 6.626,9330 Data: 3/7 6.592,8045 Data: 3/6 6.576,9964 Data: 3/5 6.481,5670 Data: 3/4 6.339,1492 Data: 3/3 6.318,1508 Data: 3/2 6.321,1739 Data: 3/1 6.399,6638 Data: 2/28 6.478,3666 Data: 2/27 6.468,4976 Data: 2/26 6.469,5649 Data: 2/25 6.423,1334 Data: 2/24 6.417,1048 Data: 2/23 6.417,1048 Data: 2/22 6.411,0539 Data: 2/21 6.360,2532 Data: 2/20 6.368,1312 Data: 2/19 6.405,7325 Data: 2/18 6.416,2037 Data: 2/17 6.392,2948 Data: 2/16 6.391,4901 Data: 2/15 6.385,1972 Data: 2/14 6.341,5018 Data: 2/13 6.358,4282 Data: 2/12 6.316,2849 Data: 2/11 6.269,9760 Data: 2/10 6.241,2971 Data: 2/9 6.257,6074 Data: 2/8 6.261,0549 Data: 2/7 6.224,3086 Data: 2/6 6.250,9769 Data: 2/5 6.161,3003 Data: 2/4 6.148,8444 Data: 2/3 6.167,7740 Data: 2/2 6.167,1387 Data: 2/1 6.176,7310 Data: 1/31 6.203,2545 Data: 1/30 6.191,8339 Data: 1/29 6.210,9149 Data: 1/28 6.246,3414 Data: 1/27 6.256,1536 Data: 1/26 6.246,0742 Data: 1/25 6.236,0184 Data: 1/24 6.212,4886 Data: 1/23 6.191,8022 Data: 1/22 6.154,6326 Data: 1/21 6.121,4231 Data: 1/20 6.122,6297 Data: 1/19 6.104,5883 Data: 1/18 6.123,8632 Data: 1/17 6.121,1025 Data: 1/16 6.136,3341 Data: 1/15 6.092,3151 Data: 1/14 6.064,2359 Data: 1/13 6.093,3578 Data: 1/12 6.093,3578 Data: 1/11 6.126,9107 Data: 1/10 6.117,8127 Data: 1/9 6.111,4348 Data: 1/8 6.192,3131 Data: 1/7 6.218,9875 Data: 1/6 6.137,2264 Data: 1/5 6.137,2264 Data: 1/4 6.128,0565 Data: 1/3 6.147,4092 Data: 1/2 6.200,7143 Data: 1/1 6.654,6840 Data: 4/6 6.632,7478 Data: 4/5 6.711,6194 Data: 4/4 6.691,2849 Data: 4/3 6.628,2325 Data: 4/2 6.616,6738 Data: 4/1 6.620,9739 Data: 3/31 6.624,1541 Data: 3/30 6.633,8034 Data: 3/29 6.595,1580 Data: 3/28 6.569,1134 Data: 3/27 6.608,2046 Data: 3/26 6.639,3835 Data: 3/25 6.605,1293 Data: 3/24 6.603,0043 Data: 3/23 6.601,6829 Data: 3/22 6.609,1719 Data: 3/21 6.633,1247 Data: 3/20 6.677,3958 Data: 3/19 6.663,9325 Data: 3/18 6.639,1961 Data: 3/17 6.644,6486 Data: 3/16 6.642,8988 Data: 3/15 6.614,1475 Data: 3/14 6.599,1985 Data: 3/13 6.614,0231 Data: 3/12 6.571,1149 Data: 3/11 6.624,0313 Data: 3/10 6.625,3938 Data: 3/9 6.654,2901 Data: 3/8 6.626,9330 Data: 3/7 6.592,8045 Data: 3/6 6.576,9964 Data: 3/5 6.481,5670 Data: 3/4 6.339,1492 Data: 3/3 6.318,1508 Data: 3/2 6.321,1739 Data: 3/1 6.399,6638 Data: 2/28 6.478,3666 Data: 2/27 6.468,4976 Data: 2/26 6.469,5649 Data: 2/25 6.423,1334 Data: 2/24 6.417,1048 Data: 2/23 6.417,1048 Data: 2/22 6.411,0539 Data: 2/21 6.360,2532 Data: 2/20 6.368,1312 Data: 2/19 6.405,7325 Data: 2/18 6.416,2037 Data: 2/17 6.392,2948 Data: 2/16 6.391,4901 Data: 2/15 6.385,1972 Data: 2/14 6.341,5018 Data: 2/13 6.358,4282 Data: 2/12 6.316,2849 Data: 2/11 6.269,9760 Data: 2/10 6.241,2971 Data: 2/9 6.257,6074 Data: 2/8 6.261,0549 Data: 2/7 6.224,3086 Data: 2/6 6.250,9769 Data: 2/5 6.161,3003 Data: 2/4 6.148,8444 Data: 2/3 6.167,7740 Data: 2/2 6.167,1387 Data: 2/1 6.176,7310 Data: 1/31 6.203,2545 Data: 1/30 6.191,8339 Data: 1/29 6.210,9149 Data: 1/28 6.246,3414 Data: 1/27 6.256,1536 Data: 1/26 6.246,0742 Data: 1/25 6.236,0184 Data: 1/24 6.212,4886 Data: 1/23 6.191,8022 Data: 1/22 6.154,6326 Data: 1/21 6.121,4231 Data: 1/20 6.122,6297 Data: 1/19 6.104,5883 Data: 1/18 6.123,8632 Data: 1/17 6.121,1025 Data: 1/16 6.136,3341 Data: 1/15 6.092,3151 Data: 1/14 6.064,2359 Data: 1/13 6.093,3578 Data: 1/12 6.093,3578 Data: 1/11 6.126,9107 Data: 1/10 6.117,8127 Data: 1/9 6.111,4348 Data: 1/8 6.192,3131 Data: 1/7 6.218,9875 Data: 1/6 6.137,2264 Data: 1/5 6.137,2264 Data: 1/4 6.128,0565 Data: 1/3 6.147,4092 Data: 1/2 6.200,7143 Data: 1/1

Jan 2025

DataPLN-VNDVND-PLN
01 jan 2025 1 PLN = 6200.7143 VND 1 VND = 0.0002 PLN
02 jan 2025 1 PLN = 6147.4092 VND 1 VND = 0.0002 PLN
03 jan 2025 1 PLN = 6128.0565 VND 1 VND = 0.0002 PLN
04 jan 2025 1 PLN = 6137.2264 VND 1 VND = 0.0002 PLN
05 jan 2025 1 PLN = 6137.2264 VND 1 VND = 0.0002 PLN
06 jan 2025 1 PLN = 6218.9875 VND 1 VND = 0.0002 PLN
07 jan 2025 1 PLN = 6192.3131 VND 1 VND = 0.0002 PLN
08 jan 2025 1 PLN = 6111.4348 VND 1 VND = 0.0002 PLN
09 jan 2025 1 PLN = 6117.8127 VND 1 VND = 0.0002 PLN
10 jan 2025 1 PLN = 6126.9107 VND 1 VND = 0.0002 PLN
11 jan 2025 1 PLN = 6093.3578 VND 1 VND = 0.0002 PLN
12 jan 2025 1 PLN = 6093.3578 VND 1 VND = 0.0002 PLN
13 jan 2025 1 PLN = 6064.2359 VND 1 VND = 0.0002 PLN
14 jan 2025 1 PLN = 6092.3151 VND 1 VND = 0.0002 PLN
15 jan 2025 1 PLN = 6136.3341 VND 1 VND = 0.0002 PLN
16 jan 2025 1 PLN = 6121.1025 VND 1 VND = 0.0002 PLN
17 jan 2025 1 PLN = 6123.8632 VND 1 VND = 0.0002 PLN
18 jan 2025 1 PLN = 6104.5883 VND 1 VND = 0.0002 PLN
19 jan 2025 1 PLN = 6122.6297 VND 1 VND = 0.0002 PLN
20 jan 2025 1 PLN = 6121.4231 VND 1 VND = 0.0002 PLN
21 jan 2025 1 PLN = 6154.6326 VND 1 VND = 0.0002 PLN
22 jan 2025 1 PLN = 6191.8022 VND 1 VND = 0.0002 PLN
23 jan 2025 1 PLN = 6212.4886 VND 1 VND = 0.0002 PLN
24 jan 2025 1 PLN = 6236.0184 VND 1 VND = 0.0002 PLN
25 jan 2025 1 PLN = 6246.0742 VND 1 VND = 0.0002 PLN
26 jan 2025 1 PLN = 6256.1536 VND 1 VND = 0.0002 PLN
27 jan 2025 1 PLN = 6246.3414 VND 1 VND = 0.0002 PLN
28 jan 2025 1 PLN = 6210.9149 VND 1 VND = 0.0002 PLN
29 jan 2025 1 PLN = 6191.8339 VND 1 VND = 0.0002 PLN
30 jan 2025 1 PLN = 6203.2545 VND 1 VND = 0.0002 PLN
31 jan 2025 1 PLN = 6176.731 VND 1 VND = 0.0002 PLN

Feb 2025

DataPLN-VNDVND-PLN
01 fev 2025 1 PLN = 6167.1387 VND 1 VND = 0.0002 PLN
02 fev 2025 1 PLN = 6167.774 VND 1 VND = 0.0002 PLN
03 fev 2025 1 PLN = 6148.8444 VND 1 VND = 0.0002 PLN
04 fev 2025 1 PLN = 6161.3003 VND 1 VND = 0.0002 PLN
05 fev 2025 1 PLN = 6250.9769 VND 1 VND = 0.0002 PLN
06 fev 2025 1 PLN = 6224.3086 VND 1 VND = 0.0002 PLN
07 fev 2025 1 PLN = 6261.0549 VND 1 VND = 0.0002 PLN
08 fev 2025 1 PLN = 6257.6074 VND 1 VND = 0.0002 PLN
09 fev 2025 1 PLN = 6241.2971 VND 1 VND = 0.0002 PLN
10 fev 2025 1 PLN = 6269.976 VND 1 VND = 0.0002 PLN
11 fev 2025 1 PLN = 6316.2849 VND 1 VND = 0.0002 PLN
12 fev 2025 1 PLN = 6358.4282 VND 1 VND = 0.0002 PLN
13 fev 2025 1 PLN = 6341.5018 VND 1 VND = 0.0002 PLN
14 fev 2025 1 PLN = 6385.1972 VND 1 VND = 0.0002 PLN
15 fev 2025 1 PLN = 6391.4901 VND 1 VND = 0.0002 PLN
16 fev 2025 1 PLN = 6392.2948 VND 1 VND = 0.0002 PLN
17 fev 2025 1 PLN = 6416.2037 VND 1 VND = 0.0002 PLN
18 fev 2025 1 PLN = 6405.7325 VND 1 VND = 0.0002 PLN
19 fev 2025 1 PLN = 6368.1312 VND 1 VND = 0.0002 PLN
20 fev 2025 1 PLN = 6360.2532 VND 1 VND = 0.0002 PLN
21 fev 2025 1 PLN = 6411.0539 VND 1 VND = 0.0002 PLN
22 fev 2025 1 PLN = 6417.1048 VND 1 VND = 0.0002 PLN
23 fev 2025 1 PLN = 6417.1048 VND 1 VND = 0.0002 PLN
24 fev 2025 1 PLN = 6423.1334 VND 1 VND = 0.0002 PLN
25 fev 2025 1 PLN = 6469.5649 VND 1 VND = 0.0002 PLN
26 fev 2025 1 PLN = 6468.4976 VND 1 VND = 0.0002 PLN
27 fev 2025 1 PLN = 6478.3666 VND 1 VND = 0.0002 PLN
28 fev 2025 1 PLN = 6399.6638 VND 1 VND = 0.0002 PLN

Mar 2025

DataPLN-VNDVND-PLN
01 mar 2025 1 PLN = 6321.1739 VND 1 VND = 0.0002 PLN
02 mar 2025 1 PLN = 6318.1508 VND 1 VND = 0.0002 PLN
03 mar 2025 1 PLN = 6339.1492 VND 1 VND = 0.0002 PLN
04 mar 2025 1 PLN = 6481.567 VND 1 VND = 0.0002 PLN
05 mar 2025 1 PLN = 6576.9964 VND 1 VND = 0.0002 PLN
06 mar 2025 1 PLN = 6592.8045 VND 1 VND = 0.0002 PLN
07 mar 2025 1 PLN = 6626.933 VND 1 VND = 0.0002 PLN
08 mar 2025 1 PLN = 6654.2901 VND 1 VND = 0.0002 PLN
09 mar 2025 1 PLN = 6625.3938 VND 1 VND = 0.0002 PLN
10 mar 2025 1 PLN = 6624.0313 VND 1 VND = 0.0002 PLN
11 mar 2025 1 PLN = 6571.1149 VND 1 VND = 0.0002 PLN
12 mar 2025 1 PLN = 6614.0231 VND 1 VND = 0.0002 PLN
13 mar 2025 1 PLN = 6599.1985 VND 1 VND = 0.0002 PLN
14 mar 2025 1 PLN = 6614.1475 VND 1 VND = 0.0002 PLN
15 mar 2025 1 PLN = 6642.8988 VND 1 VND = 0.0002 PLN
16 mar 2025 1 PLN = 6644.6486 VND 1 VND = 0.0002 PLN
17 mar 2025 1 PLN = 6639.1961 VND 1 VND = 0.0002 PLN
18 mar 2025 1 PLN = 6663.9325 VND 1 VND = 0.0002 PLN
19 mar 2025 1 PLN = 6677.3958 VND 1 VND = 0.0001 PLN
20 mar 2025 1 PLN = 6633.1247 VND 1 VND = 0.0002 PLN
21 mar 2025 1 PLN = 6609.1719 VND 1 VND = 0.0002 PLN
22 mar 2025 1 PLN = 6601.6829 VND 1 VND = 0.0002 PLN
23 mar 2025 1 PLN = 6603.0043 VND 1 VND = 0.0002 PLN
24 mar 2025 1 PLN = 6605.1293 VND 1 VND = 0.0002 PLN
25 mar 2025 1 PLN = 6639.3835 VND 1 VND = 0.0002 PLN
26 mar 2025 1 PLN = 6608.2046 VND 1 VND = 0.0002 PLN
27 mar 2025 1 PLN = 6569.1134 VND 1 VND = 0.0002 PLN
28 mar 2025 1 PLN = 6595.158 VND 1 VND = 0.0002 PLN
29 mar 2025 1 PLN = 6633.8034 VND 1 VND = 0.0002 PLN
30 mar 2025 1 PLN = 6624.1541 VND 1 VND = 0.0002 PLN
31 mar 2025 1 PLN = 6620.9739 VND 1 VND = 0.0002 PLN

Apr 2025

DataPLN-VNDVND-PLN
01 abr 2025 1 PLN = 6616.6738 VND 1 VND = 0.0002 PLN
02 abr 2025 1 PLN = 6628.2325 VND 1 VND = 0.0002 PLN
03 abr 2025 1 PLN = 6691.2849 VND 1 VND = 0.0001 PLN
04 abr 2025 1 PLN = 6711.6194 VND 1 VND = 0.0001 PLN
05 abr 2025 1 PLN = 6632.7478 VND 1 VND = 0.0002 PLN
06 abr 2025 1 PLN = 6654.684 VND 1 VND = 0.0002 PLN

Informação sobre as taxas de câmbio de PLN-VND e VND-PLN

Zloty Polonês (PLN) é a moeda usada em Polónia. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Polónia e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats