currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PLN-UZS e UZS-PLN - 2026

Taxas de câmbio PLN-UZS e UZS-PLN - 2026

Taxas de câmbio de PLN-UZS e UZS-PLN

Verifique abaixo as taxas de câmbio para PLN-UZS e UZS-PLN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 PLN = 3353,6678 UZS
1 UZS = 0,0003 PLN
1A 2A 3A

Jan 2026

DataPLN-UZSUZS-PLN
01 jan 2026 1 PLN = 3340.4462 UZS 1 UZS = 0.0003 PLN
02 jan 2026 1 PLN = 3340.267 UZS 1 UZS = 0.0003 PLN
03 jan 2026 1 PLN = 3339.4745 UZS 1 UZS = 0.0003 PLN
04 jan 2026 1 PLN = 3339.4745 UZS 1 UZS = 0.0003 PLN
05 jan 2026 1 PLN = 3326.8928 UZS 1 UZS = 0.0003 PLN
06 jan 2026 1 PLN = 3321.6187 UZS 1 UZS = 0.0003 PLN
07 jan 2026 1 PLN = 3321.0939 UZS 1 UZS = 0.0003 PLN
08 jan 2026 1 PLN = 3339.1322 UZS 1 UZS = 0.0003 PLN
09 jan 2026 1 PLN = 3347.7029 UZS 1 UZS = 0.0003 PLN
10 jan 2026 1 PLN = 3349.2161 UZS 1 UZS = 0.0003 PLN
11 jan 2026 1 PLN = 3347.4936 UZS 1 UZS = 0.0003 PLN
12 jan 2026 1 PLN = 3365.4893 UZS 1 UZS = 0.0003 PLN
13 jan 2026 1 PLN = 3348.538 UZS 1 UZS = 0.0003 PLN
14 jan 2026 1 PLN = 3330.164 UZS 1 UZS = 0.0003 PLN
15 jan 2026 1 PLN = 3314.7917 UZS 1 UZS = 0.0003 PLN
16 jan 2026 1 PLN = 3289.2781 UZS 1 UZS = 0.0003 PLN
17 jan 2026 1 PLN = 3293.9744 UZS 1 UZS = 0.0003 PLN
18 jan 2026 1 PLN = 3293.9744 UZS 1 UZS = 0.0003 PLN
19 jan 2026 1 PLN = 3291.2535 UZS 1 UZS = 0.0003 PLN
20 jan 2026 1 PLN = 3341.342 UZS 1 UZS = 0.0003 PLN
21 jan 2026 1 PLN = 3349.0655 UZS 1 UZS = 0.0003 PLN
22 jan 2026 1 PLN = 3371.3724 UZS 1 UZS = 0.0003 PLN
23 jan 2026 1 PLN = 3385.9423 UZS 1 UZS = 0.0003 PLN
24 jan 2026 1 PLN = 3383.9904 UZS 1 UZS = 0.0003 PLN
25 jan 2026 1 PLN = 3383.9904 UZS 1 UZS = 0.0003 PLN
26 jan 2026 1 PLN = 3401.9168 UZS 1 UZS = 0.0003 PLN
27 jan 2026 1 PLN = 3424.7142 UZS 1 UZS = 0.0003 PLN
28 jan 2026 1 PLN = 3448.0812 UZS 1 UZS = 0.0003 PLN
29 jan 2026 1 PLN = 3440.9015 UZS 1 UZS = 0.0003 PLN
30 jan 2026 1 PLN = 3464.1401 UZS 1 UZS = 0.0003 PLN
31 jan 2026 1 PLN = 3464.5836 UZS 1 UZS = 0.0003 PLN

Feb 2026

DataPLN-UZSUZS-PLN
01 fev 2026 1 PLN = 3465.3873 UZS 1 UZS = 0.0003 PLN
02 fev 2026 1 PLN = 3440.7943 UZS 1 UZS = 0.0003 PLN
03 fev 2026 1 PLN = 3416.1336 UZS 1 UZS = 0.0003 PLN
04 fev 2026 1 PLN = 3429.3333 UZS 1 UZS = 0.0003 PLN
05 fev 2026 1 PLN = 3429.9871 UZS 1 UZS = 0.0003 PLN
06 fev 2026 1 PLN = 3433.8722 UZS 1 UZS = 0.0003 PLN
07 fev 2026 1 PLN = 3430.2011 UZS 1 UZS = 0.0003 PLN
08 fev 2026 1 PLN = 3430.2011 UZS 1 UZS = 0.0003 PLN
09 fev 2026 1 PLN = 3466.4805 UZS 1 UZS = 0.0003 PLN
10 fev 2026 1 PLN = 3474.1839 UZS 1 UZS = 0.0003 PLN
11 fev 2026 1 PLN = 3480.9272 UZS 1 UZS = 0.0003 PLN
12 fev 2026 1 PLN = 3468.3819 UZS 1 UZS = 0.0003 PLN
13 fev 2026 1 PLN = 3459.7601 UZS 1 UZS = 0.0003 PLN
14 fev 2026 1 PLN = 3460.5881 UZS 1 UZS = 0.0003 PLN
15 fev 2026 1 PLN = 3460.5881 UZS 1 UZS = 0.0003 PLN
16 fev 2026 1 PLN = 3440.7889 UZS 1 UZS = 0.0003 PLN
17 fev 2026 1 PLN = 3422.1668 UZS 1 UZS = 0.0003 PLN
18 fev 2026 1 PLN = 3407.4078 UZS 1 UZS = 0.0003 PLN
19 fev 2026 1 PLN = 3386.4016 UZS 1 UZS = 0.0003 PLN
20 fev 2026 1 PLN = 3402.8066 UZS 1 UZS = 0.0003 PLN
21 fev 2026 1 PLN = 3402.2101 UZS 1 UZS = 0.0003 PLN
22 fev 2026 1 PLN = 3402.2101 UZS 1 UZS = 0.0003 PLN
23 fev 2026 1 PLN = 3407.1347 UZS 1 UZS = 0.0003 PLN
24 fev 2026 1 PLN = 3414.0309 UZS 1 UZS = 0.0003 PLN
25 fev 2026 1 PLN = 3398.6288 UZS 1 UZS = 0.0003 PLN
26 fev 2026 1 PLN = 3392.6047 UZS 1 UZS = 0.0003 PLN
27 fev 2026 1 PLN = 3392.9214 UZS 1 UZS = 0.0003 PLN
28 fev 2026 1 PLN = 3393.5157 UZS 1 UZS = 0.0003 PLN

Mar 2026

DataPLN-UZSUZS-PLN
01 mar 2026 1 PLN = 3393.5157 UZS 1 UZS = 0.0003 PLN
02 mar 2026 1 PLN = 3377.8601 UZS 1 UZS = 0.0003 PLN
03 mar 2026 1 PLN = 3308.1833 UZS 1 UZS = 0.0003 PLN
04 mar 2026 1 PLN = 3327.0847 UZS 1 UZS = 0.0003 PLN
05 mar 2026 1 PLN = 3309.3646 UZS 1 UZS = 0.0003 PLN
06 mar 2026 1 PLN = 3291.1158 UZS 1 UZS = 0.0003 PLN
07 mar 2026 1 PLN = 3299.4012 UZS 1 UZS = 0.0003 PLN
08 mar 2026 1 PLN = 3299.4012 UZS 1 UZS = 0.0003 PLN
09 mar 2026 1 PLN = 3295.5852 UZS 1 UZS = 0.0003 PLN
10 mar 2026 1 PLN = 3323.2436 UZS 1 UZS = 0.0003 PLN
11 mar 2026 1 PLN = 3310.2769 UZS 1 UZS = 0.0003 PLN
12 mar 2026 1 PLN = 3292.1611 UZS 1 UZS = 0.0003 PLN
13 mar 2026 1 PLN = 3243.2747 UZS 1 UZS = 0.0003 PLN
14 mar 2026 1 PLN = 3221.0008 UZS 1 UZS = 0.0003 PLN
15 mar 2026 1 PLN = 3221.0008 UZS 1 UZS = 0.0003 PLN
16 mar 2026 1 PLN = 3252.2484 UZS 1 UZS = 0.0003 PLN
17 mar 2026 1 PLN = 3279.4748 UZS 1 UZS = 0.0003 PLN
18 mar 2026 1 PLN = 3300.4602 UZS 1 UZS = 0.0003 PLN
19 mar 2026 1 PLN = 3268.4771 UZS 1 UZS = 0.0003 PLN
20 mar 2026 1 PLN = 3297.2438 UZS 1 UZS = 0.0003 PLN
21 mar 2026 1 PLN = 3294.1299 UZS 1 UZS = 0.0003 PLN
22 mar 2026 1 PLN = 3294.1299 UZS 1 UZS = 0.0003 PLN
23 mar 2026 1 PLN = 3295.633 UZS 1 UZS = 0.0003 PLN
24 mar 2026 1 PLN = 3308.1228 UZS 1 UZS = 0.0003 PLN
25 mar 2026 1 PLN = 3313.8503 UZS 1 UZS = 0.0003 PLN
26 mar 2026 1 PLN = 3284.1068 UZS 1 UZS = 0.0003 PLN
27 mar 2026 1 PLN = 3274.8822 UZS 1 UZS = 0.0003 PLN
28 mar 2026 1 PLN = 3278.4903 UZS 1 UZS = 0.0003 PLN
29 mar 2026 1 PLN = 3265.1628 UZS 1 UZS = 0.0003 PLN
30 mar 2026 1 PLN = 3272.4726 UZS 1 UZS = 0.0003 PLN
31 mar 2026 1 PLN = 3266.1555 UZS 1 UZS = 0.0003 PLN

Apr 2026

DataPLN-UZSUZS-PLN
01 abr 2026 1 PLN = 3293.6998 UZS 1 UZS = 0.0003 PLN
02 abr 2026 1 PLN = 3263.5084 UZS 1 UZS = 0.0003 PLN
03 abr 2026 1 PLN = 3270.0036 UZS 1 UZS = 0.0003 PLN

Informação sobre as taxas de câmbio de PLN-UZS e UZS-PLN

Zloty Polonês (PLN) é a moeda usada em Polónia. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Polónia e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats