currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PLN-UZS e UZS-PLN - 2025

Taxas de câmbio PLN-UZS e UZS-PLN - 2025

Taxas de câmbio de PLN-UZS e UZS-PLN

Verifique abaixo as taxas de câmbio para PLN-UZS e UZS-PLN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PLN = 3243,7461 UZS
1 UZS = 0,0003 PLN
1A 2A 3A

Jan 2025

DataPLN-UZSUZS-PLN
01 jan 2025 1 PLN = 3137.819 UZS 1 UZS = 0.0003 PLN
02 jan 2025 1 PLN = 3116.6056 UZS 1 UZS = 0.0003 PLN
03 jan 2025 1 PLN = 3111.327 UZS 1 UZS = 0.0003 PLN
04 jan 2025 1 PLN = 3110.1976 UZS 1 UZS = 0.0003 PLN
05 jan 2025 1 PLN = 3110.1976 UZS 1 UZS = 0.0003 PLN
06 jan 2025 1 PLN = 3171.3979 UZS 1 UZS = 0.0003 PLN
07 jan 2025 1 PLN = 3161.887 UZS 1 UZS = 0.0003 PLN
08 jan 2025 1 PLN = 3124.6585 UZS 1 UZS = 0.0003 PLN
09 jan 2025 1 PLN = 3118.6315 UZS 1 UZS = 0.0003 PLN
10 jan 2025 1 PLN = 3128.9062 UZS 1 UZS = 0.0003 PLN
11 jan 2025 1 PLN = 3125.7427 UZS 1 UZS = 0.0003 PLN
12 jan 2025 1 PLN = 3125.7427 UZS 1 UZS = 0.0003 PLN
13 jan 2025 1 PLN = 3098.2448 UZS 1 UZS = 0.0003 PLN
14 jan 2025 1 PLN = 3116.0342 UZS 1 UZS = 0.0003 PLN
15 jan 2025 1 PLN = 3132.7902 UZS 1 UZS = 0.0003 PLN
16 jan 2025 1 PLN = 3126.7723 UZS 1 UZS = 0.0003 PLN
17 jan 2025 1 PLN = 3136.2854 UZS 1 UZS = 0.0003 PLN
18 jan 2025 1 PLN = 3125.0437 UZS 1 UZS = 0.0003 PLN
19 jan 2025 1 PLN = 3134.2794 UZS 1 UZS = 0.0003 PLN
20 jan 2025 1 PLN = 3142.3885 UZS 1 UZS = 0.0003 PLN
21 jan 2025 1 PLN = 3162.397 UZS 1 UZS = 0.0003 PLN
22 jan 2025 1 PLN = 3187.1887 UZS 1 UZS = 0.0003 PLN
23 jan 2025 1 PLN = 3210.5131 UZS 1 UZS = 0.0003 PLN
24 jan 2025 1 PLN = 3225.6235 UZS 1 UZS = 0.0003 PLN
25 jan 2025 1 PLN = 3223.8131 UZS 1 UZS = 0.0003 PLN
26 jan 2025 1 PLN = 3229.0154 UZS 1 UZS = 0.0003 PLN
27 jan 2025 1 PLN = 3228.6441 UZS 1 UZS = 0.0003 PLN
28 jan 2025 1 PLN = 3212.9429 UZS 1 UZS = 0.0003 PLN
29 jan 2025 1 PLN = 3203.7107 UZS 1 UZS = 0.0003 PLN
30 jan 2025 1 PLN = 3203.0156 UZS 1 UZS = 0.0003 PLN
31 jan 2025 1 PLN = 3194.4227 UZS 1 UZS = 0.0003 PLN

Feb 2025

DataPLN-UZSUZS-PLN
01 fev 2025 1 PLN = 3189.4619 UZS 1 UZS = 0.0003 PLN
02 fev 2025 1 PLN = 3195.0541 UZS 1 UZS = 0.0003 PLN
03 fev 2025 1 PLN = 3154.5011 UZS 1 UZS = 0.0003 PLN
04 fev 2025 1 PLN = 3177.1274 UZS 1 UZS = 0.0003 PLN
05 fev 2025 1 PLN = 3225.7609 UZS 1 UZS = 0.0003 PLN
06 fev 2025 1 PLN = 3195.6017 UZS 1 UZS = 0.0003 PLN
07 fev 2025 1 PLN = 3207.5376 UZS 1 UZS = 0.0003 PLN
08 fev 2025 1 PLN = 3218.1317 UZS 1 UZS = 0.0003 PLN
09 fev 2025 1 PLN = 3209.7437 UZS 1 UZS = 0.0003 PLN
10 fev 2025 1 PLN = 3202.5154 UZS 1 UZS = 0.0003 PLN
11 fev 2025 1 PLN = 3209.2641 UZS 1 UZS = 0.0003 PLN
12 fev 2025 1 PLN = 3231.2599 UZS 1 UZS = 0.0003 PLN
13 fev 2025 1 PLN = 3226.9765 UZS 1 UZS = 0.0003 PLN
14 fev 2025 1 PLN = 3268.7883 UZS 1 UZS = 0.0003 PLN
15 fev 2025 1 PLN = 3261.2418 UZS 1 UZS = 0.0003 PLN
16 fev 2025 1 PLN = 3261.6525 UZS 1 UZS = 0.0003 PLN
17 fev 2025 1 PLN = 3268.7155 UZS 1 UZS = 0.0003 PLN
18 fev 2025 1 PLN = 3258.28 UZS 1 UZS = 0.0003 PLN
19 fev 2025 1 PLN = 3230.179 UZS 1 UZS = 0.0003 PLN
20 fev 2025 1 PLN = 3233.3361 UZS 1 UZS = 0.0003 PLN
21 fev 2025 1 PLN = 3245.6423 UZS 1 UZS = 0.0003 PLN
22 fev 2025 1 PLN = 3248.2865 UZS 1 UZS = 0.0003 PLN
23 fev 2025 1 PLN = 3248.2865 UZS 1 UZS = 0.0003 PLN
24 fev 2025 1 PLN = 3252.2349 UZS 1 UZS = 0.0003 PLN
25 fev 2025 1 PLN = 3265.7677 UZS 1 UZS = 0.0003 PLN
26 fev 2025 1 PLN = 3270.7279 UZS 1 UZS = 0.0003 PLN
27 fev 2025 1 PLN = 3265.9173 UZS 1 UZS = 0.0003 PLN
28 fev 2025 1 PLN = 3230.4951 UZS 1 UZS = 0.0003 PLN

Mar 2025

DataPLN-UZSUZS-PLN
01 mar 2025 1 PLN = 3314.5659 UZS 1 UZS = 0.0003 PLN
02 mar 2025 1 PLN = 3187.5237 UZS 1 UZS = 0.0003 PLN
03 mar 2025 1 PLN = 3196.2821 UZS 1 UZS = 0.0003 PLN
04 mar 2025 1 PLN = 3272.0624 UZS 1 UZS = 0.0003 PLN
05 mar 2025 1 PLN = 3321.7346 UZS 1 UZS = 0.0003 PLN
06 mar 2025 1 PLN = 3338.8091 UZS 1 UZS = 0.0003 PLN
07 mar 2025 1 PLN = 3358.3026 UZS 1 UZS = 0.0003 PLN
08 mar 2025 1 PLN = 3362.0751 UZS 1 UZS = 0.0003 PLN
09 mar 2025 1 PLN = 3359.8619 UZS 1 UZS = 0.0003 PLN
10 mar 2025 1 PLN = 3357.9019 UZS 1 UZS = 0.0003 PLN
11 mar 2025 1 PLN = 3343.1363 UZS 1 UZS = 0.0003 PLN
12 mar 2025 1 PLN = 3361.7898 UZS 1 UZS = 0.0003 PLN
13 mar 2025 1 PLN = 3346.521 UZS 1 UZS = 0.0003 PLN
14 mar 2025 1 PLN = 3355.8874 UZS 1 UZS = 0.0003 PLN
15 mar 2025 1 PLN = 3364.5028 UZS 1 UZS = 0.0003 PLN
16 mar 2025 1 PLN = 3373.0698 UZS 1 UZS = 0.0003 PLN
17 mar 2025 1 PLN = 3367.0207 UZS 1 UZS = 0.0003 PLN
18 mar 2025 1 PLN = 3380.9052 UZS 1 UZS = 0.0003 PLN
19 mar 2025 1 PLN = 3380.8801 UZS 1 UZS = 0.0003 PLN
20 mar 2025 1 PLN = 3362.6414 UZS 1 UZS = 0.0003 PLN
21 mar 2025 1 PLN = 3345.5189 UZS 1 UZS = 0.0003 PLN
22 mar 2025 1 PLN = 3328.3559 UZS 1 UZS = 0.0003 PLN
23 mar 2025 1 PLN = 3341.9072 UZS 1 UZS = 0.0003 PLN
24 mar 2025 1 PLN = 3336.6206 UZS 1 UZS = 0.0003 PLN
25 mar 2025 1 PLN = 3359.2294 UZS 1 UZS = 0.0003 PLN
26 mar 2025 1 PLN = 3338.1032 UZS 1 UZS = 0.0003 PLN
27 mar 2025 1 PLN = 3315.1108 UZS 1 UZS = 0.0003 PLN
28 mar 2025 1 PLN = 3329.7383 UZS 1 UZS = 0.0003 PLN
29 mar 2025 1 PLN = 3348.7092 UZS 1 UZS = 0.0003 PLN
30 mar 2025 1 PLN = 3346.8553 UZS 1 UZS = 0.0003 PLN
31 mar 2025 1 PLN = 3347.7364 UZS 1 UZS = 0.0003 PLN

Apr 2025

DataPLN-UZSUZS-PLN
01 abr 2025 1 PLN = 3331.6497 UZS 1 UZS = 0.0003 PLN
02 abr 2025 1 PLN = 3341.4289 UZS 1 UZS = 0.0003 PLN
03 abr 2025 1 PLN = 3373.4948 UZS 1 UZS = 0.0003 PLN
04 abr 2025 1 PLN = 3352.9173 UZS 1 UZS = 0.0003 PLN

Informação sobre as taxas de câmbio de PLN-UZS e UZS-PLN

Zloty Polonês (PLN) é a moeda usada em Polónia. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Polónia e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats