> Taxas de câmbio PLN-UGX e UGX-PLN - 2025

Taxas de câmbio PLN-UGX e UGX-PLN - 2025

Taxas de câmbio de PLN-UGX e UGX-PLN

Verifique abaixo as taxas de câmbio para PLN-UGX e UGX-PLN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PLN = 920,9487 UGX

1 UGX = 0,0011 PLN

1A 2A 3A

PLN para UGXUGX para PLN

Jan 2025

Data	PLN-UGX	UGX-PLN
01 jan 2025	1 PLN = 893.1994 UGX	1 UGX = 0.0011 PLN
02 jan 2025	1 PLN = 888.1882 UGX	1 UGX = 0.0011 PLN
03 jan 2025	1 PLN = 885.8866 UGX	1 UGX = 0.0011 PLN
04 jan 2025	1 PLN = 885.5521 UGX	1 UGX = 0.0011 PLN
05 jan 2025	1 PLN = 885.5521 UGX	1 UGX = 0.0011 PLN
06 jan 2025	1 PLN = 905.3013 UGX	1 UGX = 0.0011 PLN
07 jan 2025	1 PLN = 901.8553 UGX	1 UGX = 0.0011 PLN
08 jan 2025	1 PLN = 892.7422 UGX	1 UGX = 0.0011 PLN
09 jan 2025	1 PLN = 891.3761 UGX	1 UGX = 0.0011 PLN
10 jan 2025	1 PLN = 892.9245 UGX	1 UGX = 0.0011 PLN
11 jan 2025	1 PLN = 891.9654 UGX	1 UGX = 0.0011 PLN
12 jan 2025	1 PLN = 891.9654 UGX	1 UGX = 0.0011 PLN
13 jan 2025	1 PLN = 883.3722 UGX	1 UGX = 0.0011 PLN
14 jan 2025	1 PLN = 887.8859 UGX	1 UGX = 0.0011 PLN
15 jan 2025	1 PLN = 892.7701 UGX	1 UGX = 0.0011 PLN
16 jan 2025	1 PLN = 889.8831 UGX	1 UGX = 0.0011 PLN
17 jan 2025	1 PLN = 891.1356 UGX	1 UGX = 0.0011 PLN
18 jan 2025	1 PLN = 887.9586 UGX	1 UGX = 0.0011 PLN
19 jan 2025	1 PLN = 890.5829 UGX	1 UGX = 0.0011 PLN
20 jan 2025	1 PLN = 892.887 UGX	1 UGX = 0.0011 PLN
21 jan 2025	1 PLN = 895.1154 UGX	1 UGX = 0.0011 PLN
22 jan 2025	1 PLN = 906.9818 UGX	1 UGX = 0.0011 PLN
23 jan 2025	1 PLN = 911.5832 UGX	1 UGX = 0.0011 PLN
24 jan 2025	1 PLN = 917.4465 UGX	1 UGX = 0.0011 PLN
25 jan 2025	1 PLN = 916.9578 UGX	1 UGX = 0.0011 PLN
26 jan 2025	1 PLN = 918.4375 UGX	1 UGX = 0.0011 PLN
27 jan 2025	1 PLN = 918.9837 UGX	1 UGX = 0.0011 PLN
28 jan 2025	1 PLN = 914.7566 UGX	1 UGX = 0.0011 PLN
29 jan 2025	1 PLN = 911.5546 UGX	1 UGX = 0.0011 PLN
30 jan 2025	1 PLN = 910.8315 UGX	1 UGX = 0.0011 PLN
31 jan 2025	1 PLN = 906.3875 UGX	1 UGX = 0.0011 PLN

Feb 2025

Data	PLN-UGX	UGX-PLN
01 fev 2025	1 PLN = 904.9799 UGX	1 UGX = 0.0011 PLN
02 fev 2025	1 PLN = 906.5666 UGX	1 UGX = 0.0011 PLN
03 fev 2025	1 PLN = 893.5344 UGX	1 UGX = 0.0011 PLN
04 fev 2025	1 PLN = 900.4705 UGX	1 UGX = 0.0011 PLN
05 fev 2025	1 PLN = 914.2518 UGX	1 UGX = 0.0011 PLN
06 fev 2025	1 PLN = 905.4292 UGX	1 UGX = 0.0011 PLN
07 fev 2025	1 PLN = 909.0155 UGX	1 UGX = 0.0011 PLN
08 fev 2025	1 PLN = 912.119 UGX	1 UGX = 0.0011 PLN
09 fev 2025	1 PLN = 909.7415 UGX	1 UGX = 0.0011 PLN
10 fev 2025	1 PLN = 908.3333 UGX	1 UGX = 0.0011 PLN
11 fev 2025	1 PLN = 908.5577 UGX	1 UGX = 0.0011 PLN
12 fev 2025	1 PLN = 915.168 UGX	1 UGX = 0.0011 PLN
13 fev 2025	1 PLN = 913.9285 UGX	1 UGX = 0.0011 PLN
14 fev 2025	1 PLN = 925.7682 UGX	1 UGX = 0.0011 PLN
15 fev 2025	1 PLN = 923.6309 UGX	1 UGX = 0.0011 PLN
16 fev 2025	1 PLN = 923.7472 UGX	1 UGX = 0.0011 PLN
17 fev 2025	1 PLN = 926.5404 UGX	1 UGX = 0.0011 PLN
18 fev 2025	1 PLN = 925.7879 UGX	1 UGX = 0.0011 PLN
19 fev 2025	1 PLN = 917.092 UGX	1 UGX = 0.0011 PLN
20 fev 2025	1 PLN = 915.0328 UGX	1 UGX = 0.0011 PLN
21 fev 2025	1 PLN = 922.663 UGX	1 UGX = 0.0011 PLN
22 fev 2025	1 PLN = 923.4147 UGX	1 UGX = 0.0011 PLN
23 fev 2025	1 PLN = 923.4147 UGX	1 UGX = 0.0011 PLN
24 fev 2025	1 PLN = 926.7461 UGX	1 UGX = 0.0011 PLN
25 fev 2025	1 PLN = 932.3524 UGX	1 UGX = 0.0011 PLN
26 fev 2025	1 PLN = 933.2135 UGX	1 UGX = 0.0011 PLN
27 fev 2025	1 PLN = 933.5343 UGX	1 UGX = 0.0011 PLN
28 fev 2025	1 PLN = 921.6704 UGX	1 UGX = 0.0011 PLN

Mar 2025

Data	PLN-UGX	UGX-PLN
01 mar 2025	1 PLN = 908.8723 UGX	1 UGX = 0.0011 PLN
02 mar 2025	1 PLN = 909.8345 UGX	1 UGX = 0.0011 PLN
03 mar 2025	1 PLN = 912.5791 UGX	1 UGX = 0.0011 PLN
04 mar 2025	1 PLN = 931.9303 UGX	1 UGX = 0.0011 PLN
05 mar 2025	1 PLN = 945.428 UGX	1 UGX = 0.0011 PLN
06 mar 2025	1 PLN = 949.4071 UGX	1 UGX = 0.0011 PLN
07 mar 2025	1 PLN = 953.8672 UGX	1 UGX = 0.001 PLN
08 mar 2025	1 PLN = 954.1822 UGX	1 UGX = 0.001 PLN
09 mar 2025	1 PLN = 954.3101 UGX	1 UGX = 0.001 PLN
10 mar 2025	1 PLN = 953.9045 UGX	1 UGX = 0.001 PLN
11 mar 2025	1 PLN = 946.5093 UGX	1 UGX = 0.0011 PLN
12 mar 2025	1 PLN = 953.1999 UGX	1 UGX = 0.001 PLN
13 mar 2025	1 PLN = 947.542 UGX	1 UGX = 0.0011 PLN
14 mar 2025	1 PLN = 950.2258 UGX	1 UGX = 0.0011 PLN
15 mar 2025	1 PLN = 952.0244 UGX	1 UGX = 0.0011 PLN
16 mar 2025	1 PLN = 954.9665 UGX	1 UGX = 0.001 PLN
17 mar 2025	1 PLN = 954.2087 UGX	1 UGX = 0.001 PLN
18 mar 2025	1 PLN = 957.2647 UGX	1 UGX = 0.001 PLN
19 mar 2025	1 PLN = 958.1344 UGX	1 UGX = 0.001 PLN
20 mar 2025	1 PLN = 951.9045 UGX	1 UGX = 0.0011 PLN
21 mar 2025	1 PLN = 947.3735 UGX	1 UGX = 0.0011 PLN
22 mar 2025	1 PLN = 942.8999 UGX	1 UGX = 0.0011 PLN
23 mar 2025	1 PLN = 945.7169 UGX	1 UGX = 0.0011 PLN
24 mar 2025	1 PLN = 946.0223 UGX	1 UGX = 0.0011 PLN
25 mar 2025	1 PLN = 949.2105 UGX	1 UGX = 0.0011 PLN
26 mar 2025	1 PLN = 947.8565 UGX	1 UGX = 0.0011 PLN
27 mar 2025	1 PLN = 940.7577 UGX	1 UGX = 0.0011 PLN
28 mar 2025	1 PLN = 944.1304 UGX	1 UGX = 0.0011 PLN
29 mar 2025	1 PLN = 947.6093 UGX	1 UGX = 0.0011 PLN
30 mar 2025	1 PLN = 949.975 UGX	1 UGX = 0.0011 PLN
31 mar 2025	1 PLN = 947.2412 UGX	1 UGX = 0.0011 PLN

Apr 2025

Data	PLN-UGX	UGX-PLN
01 abr 2025	1 PLN = 946.6088 UGX	1 UGX = 0.0011 PLN
02 abr 2025	1 PLN = 942.8903 UGX	1 UGX = 0.0011 PLN
03 abr 2025	1 PLN = 950.3924 UGX	1 UGX = 0.0011 PLN
04 abr 2025	1 PLN = 950.3923 UGX	1 UGX = 0.0011 PLN

Informação sobre as taxas de câmbio de PLN-UGX e UGX-PLN

Zloty Polonês (PLN) é a moeda usada em Polónia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Polónia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias