currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PLN-TZS e TZS-PLN - 2025

Taxas de câmbio PLN-TZS e TZS-PLN - 2025

Taxas de câmbio de PLN-TZS e TZS-PLN

Verifique abaixo as taxas de câmbio para PLN-TZS e TZS-PLN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PLN = 646,1826 TZS
1 TZS = 0,0015 PLN
1A 2A 3A

Jan 2025

DataPLN-TZSTZS-PLN
01 jan 2025 1 PLN = 594.889 TZS 1 TZS = 0.0017 PLN
02 jan 2025 1 PLN = 587.9973 TZS 1 TZS = 0.0017 PLN
03 jan 2025 1 PLN = 594.1262 TZS 1 TZS = 0.0017 PLN
04 jan 2025 1 PLN = 594.0267 TZS 1 TZS = 0.0017 PLN
05 jan 2025 1 PLN = 594.0267 TZS 1 TZS = 0.0017 PLN
06 jan 2025 1 PLN = 609.4751 TZS 1 TZS = 0.0016 PLN
07 jan 2025 1 PLN = 604.989 TZS 1 TZS = 0.0017 PLN
08 jan 2025 1 PLN = 599.5262 TZS 1 TZS = 0.0017 PLN
09 jan 2025 1 PLN = 600.1518 TZS 1 TZS = 0.0017 PLN
10 jan 2025 1 PLN = 604.592 TZS 1 TZS = 0.0017 PLN
11 jan 2025 1 PLN = 607.1875 TZS 1 TZS = 0.0016 PLN
12 jan 2025 1 PLN = 607.1875 TZS 1 TZS = 0.0016 PLN
13 jan 2025 1 PLN = 594.486 TZS 1 TZS = 0.0017 PLN
14 jan 2025 1 PLN = 605.8722 TZS 1 TZS = 0.0017 PLN
15 jan 2025 1 PLN = 607.9528 TZS 1 TZS = 0.0016 PLN
16 jan 2025 1 PLN = 609.0349 TZS 1 TZS = 0.0016 PLN
17 jan 2025 1 PLN = 611.7214 TZS 1 TZS = 0.0016 PLN
18 jan 2025 1 PLN = 609.7144 TZS 1 TZS = 0.0016 PLN
19 jan 2025 1 PLN = 611.5164 TZS 1 TZS = 0.0016 PLN
20 jan 2025 1 PLN = 611.6477 TZS 1 TZS = 0.0016 PLN
21 jan 2025 1 PLN = 614.8317 TZS 1 TZS = 0.0016 PLN
22 jan 2025 1 PLN = 618.8104 TZS 1 TZS = 0.0016 PLN
23 jan 2025 1 PLN = 621.9905 TZS 1 TZS = 0.0016 PLN
24 jan 2025 1 PLN = 633.2989 TZS 1 TZS = 0.0016 PLN
25 jan 2025 1 PLN = 633.1466 TZS 1 TZS = 0.0016 PLN
26 jan 2025 1 PLN = 634.1683 TZS 1 TZS = 0.0016 PLN
27 jan 2025 1 PLN = 633.8492 TZS 1 TZS = 0.0016 PLN
28 jan 2025 1 PLN = 624.6817 TZS 1 TZS = 0.0016 PLN
29 jan 2025 1 PLN = 628.5227 TZS 1 TZS = 0.0016 PLN
30 jan 2025 1 PLN = 631.5371 TZS 1 TZS = 0.0016 PLN
31 jan 2025 1 PLN = 628.017 TZS 1 TZS = 0.0016 PLN

Feb 2025

DataPLN-TZSTZS-PLN
01 fev 2025 1 PLN = 627.0417 TZS 1 TZS = 0.0016 PLN
02 fev 2025 1 PLN = 627.9042 TZS 1 TZS = 0.0016 PLN
03 fev 2025 1 PLN = 624.6195 TZS 1 TZS = 0.0016 PLN
04 fev 2025 1 PLN = 622.9248 TZS 1 TZS = 0.0016 PLN
05 fev 2025 1 PLN = 632.6167 TZS 1 TZS = 0.0016 PLN
06 fev 2025 1 PLN = 626.5637 TZS 1 TZS = 0.0016 PLN
07 fev 2025 1 PLN = 633.8488 TZS 1 TZS = 0.0016 PLN
08 fev 2025 1 PLN = 638.2919 TZS 1 TZS = 0.0016 PLN
09 fev 2025 1 PLN = 636.6282 TZS 1 TZS = 0.0016 PLN
10 fev 2025 1 PLN = 634.9436 TZS 1 TZS = 0.0016 PLN
11 fev 2025 1 PLN = 640.5136 TZS 1 TZS = 0.0016 PLN
12 fev 2025 1 PLN = 646.6619 TZS 1 TZS = 0.0015 PLN
13 fev 2025 1 PLN = 647.4733 TZS 1 TZS = 0.0015 PLN
14 fev 2025 1 PLN = 653.8603 TZS 1 TZS = 0.0015 PLN
15 fev 2025 1 PLN = 652.608 TZS 1 TZS = 0.0015 PLN
16 fev 2025 1 PLN = 652.6902 TZS 1 TZS = 0.0015 PLN
17 fev 2025 1 PLN = 642.0612 TZS 1 TZS = 0.0016 PLN
18 fev 2025 1 PLN = 653.5777 TZS 1 TZS = 0.0015 PLN
19 fev 2025 1 PLN = 642.5525 TZS 1 TZS = 0.0016 PLN
20 fev 2025 1 PLN = 647.005 TZS 1 TZS = 0.0015 PLN
21 fev 2025 1 PLN = 649.2683 TZS 1 TZS = 0.0015 PLN
22 fev 2025 1 PLN = 650.1137 TZS 1 TZS = 0.0015 PLN
23 fev 2025 1 PLN = 650.1137 TZS 1 TZS = 0.0015 PLN
24 fev 2025 1 PLN = 656.9401 TZS 1 TZS = 0.0015 PLN
25 fev 2025 1 PLN = 663.1719 TZS 1 TZS = 0.0015 PLN
26 fev 2025 1 PLN = 661.8711 TZS 1 TZS = 0.0015 PLN
27 fev 2025 1 PLN = 660.2678 TZS 1 TZS = 0.0015 PLN
28 fev 2025 1 PLN = 652.153 TZS 1 TZS = 0.0015 PLN

Mar 2025

DataPLN-TZSTZS-PLN
01 mar 2025 1 PLN = 641.6407 TZS 1 TZS = 0.0016 PLN
02 mar 2025 1 PLN = 639.0106 TZS 1 TZS = 0.0016 PLN
03 mar 2025 1 PLN = 642.4697 TZS 1 TZS = 0.0016 PLN
04 mar 2025 1 PLN = 669.4574 TZS 1 TZS = 0.0015 PLN
05 mar 2025 1 PLN = 674.3324 TZS 1 TZS = 0.0015 PLN
06 mar 2025 1 PLN = 680.9894 TZS 1 TZS = 0.0015 PLN
07 mar 2025 1 PLN = 684.6488 TZS 1 TZS = 0.0015 PLN
08 mar 2025 1 PLN = 685.0639 TZS 1 TZS = 0.0015 PLN
09 mar 2025 1 PLN = 687.9135 TZS 1 TZS = 0.0015 PLN
10 mar 2025 1 PLN = 676.6928 TZS 1 TZS = 0.0015 PLN
11 mar 2025 1 PLN = 680.4275 TZS 1 TZS = 0.0015 PLN
12 mar 2025 1 PLN = 685.8217 TZS 1 TZS = 0.0015 PLN
13 mar 2025 1 PLN = 688.1172 TZS 1 TZS = 0.0015 PLN
14 mar 2025 1 PLN = 687.1104 TZS 1 TZS = 0.0015 PLN
15 mar 2025 1 PLN = 690.897 TZS 1 TZS = 0.0014 PLN
16 mar 2025 1 PLN = 685.5966 TZS 1 TZS = 0.0015 PLN
17 mar 2025 1 PLN = 688.6959 TZS 1 TZS = 0.0015 PLN
18 mar 2025 1 PLN = 693.7853 TZS 1 TZS = 0.0014 PLN
19 mar 2025 1 PLN = 690.3588 TZS 1 TZS = 0.0014 PLN
20 mar 2025 1 PLN = 685.3442 TZS 1 TZS = 0.0015 PLN
21 mar 2025 1 PLN = 684.3837 TZS 1 TZS = 0.0015 PLN
22 mar 2025 1 PLN = 682.2158 TZS 1 TZS = 0.0015 PLN
23 mar 2025 1 PLN = 676.8141 TZS 1 TZS = 0.0015 PLN
24 mar 2025 1 PLN = 677.1293 TZS 1 TZS = 0.0015 PLN
25 mar 2025 1 PLN = 687.296 TZS 1 TZS = 0.0015 PLN
26 mar 2025 1 PLN = 687.4394 TZS 1 TZS = 0.0015 PLN
27 mar 2025 1 PLN = 685.8076 TZS 1 TZS = 0.0015 PLN
28 mar 2025 1 PLN = 683.3693 TZS 1 TZS = 0.0015 PLN
29 mar 2025 1 PLN = 688.1413 TZS 1 TZS = 0.0015 PLN
30 mar 2025 1 PLN = 677.8756 TZS 1 TZS = 0.0015 PLN
31 mar 2025 1 PLN = 685.7948 TZS 1 TZS = 0.0015 PLN

Apr 2025

DataPLN-TZSTZS-PLN
01 abr 2025 1 PLN = 685.225 TZS 1 TZS = 0.0015 PLN
02 abr 2025 1 PLN = 684.6651 TZS 1 TZS = 0.0015 PLN
03 abr 2025 1 PLN = 689.9018 TZS 1 TZS = 0.0014 PLN
04 abr 2025 1 PLN = 695.7405 TZS 1 TZS = 0.0014 PLN

Informação sobre as taxas de câmbio de PLN-TZS e TZS-PLN

Zloty Polonês (PLN) é a moeda usada em Polónia. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Polónia e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats