currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PLN-TWD e TWD-PLN - 2025

Taxas de câmbio PLN-TWD e TWD-PLN - 2025

Taxas de câmbio de PLN-TWD e TWD-PLN

Verifique abaixo as taxas de câmbio para PLN-TWD e TWD-PLN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PLN = 8,2423 TWD
1 TWD = 0,1213 PLN
1A 2A 3A

Jan 2025

DataPLN-TWDTWD-PLN
01 jan 2025 1 PLN = 7.9859 TWD 1 TWD = 0.1252 PLN
02 jan 2025 1 PLN = 7.9441 TWD 1 TWD = 0.1259 PLN
03 jan 2025 1 PLN = 7.9359 TWD 1 TWD = 0.126 PLN
04 jan 2025 1 PLN = 7.9482 TWD 1 TWD = 0.1258 PLN
05 jan 2025 1 PLN = 7.9482 TWD 1 TWD = 0.1258 PLN
06 jan 2025 1 PLN = 8.0234 TWD 1 TWD = 0.1246 PLN
07 jan 2025 1 PLN = 7.9913 TWD 1 TWD = 0.1251 PLN
08 jan 2025 1 PLN = 7.9157 TWD 1 TWD = 0.1263 PLN
09 jan 2025 1 PLN = 7.9303 TWD 1 TWD = 0.1261 PLN
10 jan 2025 1 PLN = 7.9577 TWD 1 TWD = 0.1257 PLN
11 jan 2025 1 PLN = 7.9527 TWD 1 TWD = 0.1257 PLN
12 jan 2025 1 PLN = 7.9527 TWD 1 TWD = 0.1257 PLN
13 jan 2025 1 PLN = 7.8966 TWD 1 TWD = 0.1266 PLN
14 jan 2025 1 PLN = 7.9214 TWD 1 TWD = 0.1262 PLN
15 jan 2025 1 PLN = 7.9754 TWD 1 TWD = 0.1254 PLN
16 jan 2025 1 PLN = 7.9393 TWD 1 TWD = 0.126 PLN
17 jan 2025 1 PLN = 7.9604 TWD 1 TWD = 0.1256 PLN
18 jan 2025 1 PLN = 7.9339 TWD 1 TWD = 0.126 PLN
19 jan 2025 1 PLN = 7.9573 TWD 1 TWD = 0.1257 PLN
20 jan 2025 1 PLN = 7.935 TWD 1 TWD = 0.126 PLN
21 jan 2025 1 PLN = 7.9774 TWD 1 TWD = 0.1254 PLN
22 jan 2025 1 PLN = 8.0755 TWD 1 TWD = 0.1238 PLN
23 jan 2025 1 PLN = 8.1056 TWD 1 TWD = 0.1234 PLN
24 jan 2025 1 PLN = 8.1398 TWD 1 TWD = 0.1229 PLN
25 jan 2025 1 PLN = 8.1558 TWD 1 TWD = 0.1226 PLN
26 jan 2025 1 PLN = 8.169 TWD 1 TWD = 0.1224 PLN
27 jan 2025 1 PLN = 8.1753 TWD 1 TWD = 0.1223 PLN
28 jan 2025 1 PLN = 8.156 TWD 1 TWD = 0.1226 PLN
29 jan 2025 1 PLN = 8.1026 TWD 1 TWD = 0.1234 PLN
30 jan 2025 1 PLN = 8.1173 TWD 1 TWD = 0.1232 PLN
31 jan 2025 1 PLN = 8.1014 TWD 1 TWD = 0.1234 PLN

Feb 2025

DataPLN-TWDTWD-PLN
01 fev 2025 1 PLN = 8.1011 TWD 1 TWD = 0.1234 PLN
02 fev 2025 1 PLN = 8.102 TWD 1 TWD = 0.1234 PLN
03 fev 2025 1 PLN = 8.022 TWD 1 TWD = 0.1247 PLN
04 fev 2025 1 PLN = 8.0509 TWD 1 TWD = 0.1242 PLN
05 fev 2025 1 PLN = 8.151 TWD 1 TWD = 0.1227 PLN
06 fev 2025 1 PLN = 8.0872 TWD 1 TWD = 0.1237 PLN
07 fev 2025 1 PLN = 8.1061 TWD 1 TWD = 0.1234 PLN
08 fev 2025 1 PLN = 8.12 TWD 1 TWD = 0.1232 PLN
09 fev 2025 1 PLN = 8.0989 TWD 1 TWD = 0.1235 PLN
10 fev 2025 1 PLN = 8.097 TWD 1 TWD = 0.1235 PLN
11 fev 2025 1 PLN = 8.1166 TWD 1 TWD = 0.1232 PLN
12 fev 2025 1 PLN = 8.1706 TWD 1 TWD = 0.1224 PLN
13 fev 2025 1 PLN = 8.1711 TWD 1 TWD = 0.1224 PLN
14 fev 2025 1 PLN = 8.2266 TWD 1 TWD = 0.1216 PLN
15 fev 2025 1 PLN = 8.2267 TWD 1 TWD = 0.1216 PLN
16 fev 2025 1 PLN = 8.2278 TWD 1 TWD = 0.1215 PLN
17 fev 2025 1 PLN = 8.2422 TWD 1 TWD = 0.1213 PLN
18 fev 2025 1 PLN = 8.2208 TWD 1 TWD = 0.1216 PLN
19 fev 2025 1 PLN = 8.1808 TWD 1 TWD = 0.1222 PLN
20 fev 2025 1 PLN = 8.1622 TWD 1 TWD = 0.1225 PLN
21 fev 2025 1 PLN = 8.2309 TWD 1 TWD = 0.1215 PLN
22 fev 2025 1 PLN = 8.2431 TWD 1 TWD = 0.1213 PLN
23 fev 2025 1 PLN = 8.2431 TWD 1 TWD = 0.1213 PLN
24 fev 2025 1 PLN = 8.2566 TWD 1 TWD = 0.1211 PLN
25 fev 2025 1 PLN = 8.3093 TWD 1 TWD = 0.1203 PLN
26 fev 2025 1 PLN = 8.3095 TWD 1 TWD = 0.1203 PLN
27 fev 2025 1 PLN = 8.3205 TWD 1 TWD = 0.1202 PLN
28 fev 2025 1 PLN = 8.2353 TWD 1 TWD = 0.1214 PLN

Mar 2025

DataPLN-TWDTWD-PLN
01 mar 2025 1 PLN = 8.143 TWD 1 TWD = 0.1228 PLN
02 mar 2025 1 PLN = 8.1523 TWD 1 TWD = 0.1227 PLN
03 mar 2025 1 PLN = 8.1759 TWD 1 TWD = 0.1223 PLN
04 mar 2025 1 PLN = 8.324 TWD 1 TWD = 0.1201 PLN
05 mar 2025 1 PLN = 8.4672 TWD 1 TWD = 0.1181 PLN
06 mar 2025 1 PLN = 8.497 TWD 1 TWD = 0.1177 PLN
07 mar 2025 1 PLN = 8.5182 TWD 1 TWD = 0.1174 PLN
08 mar 2025 1 PLN = 8.5409 TWD 1 TWD = 0.1171 PLN
09 mar 2025 1 PLN = 8.5313 TWD 1 TWD = 0.1172 PLN
10 mar 2025 1 PLN = 8.5444 TWD 1 TWD = 0.117 PLN
11 mar 2025 1 PLN = 8.4872 TWD 1 TWD = 0.1178 PLN
12 mar 2025 1 PLN = 8.5642 TWD 1 TWD = 0.1168 PLN
13 mar 2025 1 PLN = 8.5302 TWD 1 TWD = 0.1172 PLN
14 mar 2025 1 PLN = 8.5551 TWD 1 TWD = 0.1169 PLN
15 mar 2025 1 PLN = 8.5763 TWD 1 TWD = 0.1166 PLN
16 mar 2025 1 PLN = 8.5906 TWD 1 TWD = 0.1164 PLN
17 mar 2025 1 PLN = 8.5817 TWD 1 TWD = 0.1165 PLN
18 mar 2025 1 PLN = 8.6049 TWD 1 TWD = 0.1162 PLN
19 mar 2025 1 PLN = 8.6254 TWD 1 TWD = 0.1159 PLN
20 mar 2025 1 PLN = 8.5812 TWD 1 TWD = 0.1165 PLN
21 mar 2025 1 PLN = 8.5349 TWD 1 TWD = 0.1172 PLN
22 mar 2025 1 PLN = 8.5058 TWD 1 TWD = 0.1176 PLN
23 mar 2025 1 PLN = 8.5242 TWD 1 TWD = 0.1173 PLN
24 mar 2025 1 PLN = 8.5268 TWD 1 TWD = 0.1173 PLN
25 mar 2025 1 PLN = 8.5556 TWD 1 TWD = 0.1169 PLN
26 mar 2025 1 PLN = 8.5516 TWD 1 TWD = 0.1169 PLN
27 mar 2025 1 PLN = 8.508 TWD 1 TWD = 0.1175 PLN
28 mar 2025 1 PLN = 8.5491 TWD 1 TWD = 0.117 PLN
29 mar 2025 1 PLN = 8.5869 TWD 1 TWD = 0.1165 PLN
30 mar 2025 1 PLN = 8.6142 TWD 1 TWD = 0.1161 PLN
31 mar 2025 1 PLN = 8.5955 TWD 1 TWD = 0.1163 PLN

Apr 2025

DataPLN-TWDTWD-PLN
01 abr 2025 1 PLN = 8.5911 TWD 1 TWD = 0.1164 PLN
02 abr 2025 1 PLN = 8.5729 TWD 1 TWD = 0.1166 PLN
03 abr 2025 1 PLN = 8.6344 TWD 1 TWD = 0.1158 PLN
04 abr 2025 1 PLN = 8.6344 TWD 1 TWD = 0.1158 PLN

Informação sobre as taxas de câmbio de PLN-TWD e TWD-PLN

Zloty Polonês (PLN) é a moeda usada em Polónia. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Polónia e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats