> Taxas de câmbio PLN-TRY e TRY-PLN - 2025

Taxas de câmbio PLN-TRY e TRY-PLN - 2025

Taxas de câmbio de PLN-TRY e TRY-PLN

Verifique abaixo as taxas de câmbio para PLN-TRY e TRY-PLN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PLN = 9,1055 TRY

1 TRY = 0,1098 PLN

1A 2A 3A

PLN para TRYTRY para PLN

Jan 2025

Data	PLN-TRY	TRY-PLN
01 jan 2025	1 PLN = 8.6048 TRY	1 TRY = 0.1162 PLN
02 jan 2025	1 PLN = 8.5275 TRY	1 TRY = 0.1173 PLN
03 jan 2025	1 PLN = 8.5232 TRY	1 TRY = 0.1173 PLN
04 jan 2025	1 PLN = 8.5403 TRY	1 TRY = 0.1171 PLN
05 jan 2025	1 PLN = 8.5384 TRY	1 TRY = 0.1171 PLN
06 jan 2025	1 PLN = 8.656 TRY	1 TRY = 0.1155 PLN
07 jan 2025	1 PLN = 8.6299 TRY	1 TRY = 0.1159 PLN
08 jan 2025	1 PLN = 8.5194 TRY	1 TRY = 0.1174 PLN
09 jan 2025	1 PLN = 8.5195 TRY	1 TRY = 0.1174 PLN
10 jan 2025	1 PLN = 8.5532 TRY	1 TRY = 0.1169 PLN
11 jan 2025	1 PLN = 8.5027 TRY	1 TRY = 0.1176 PLN
12 jan 2025	1 PLN = 8.5104 TRY	1 TRY = 0.1175 PLN
13 jan 2025	1 PLN = 8.4756 TRY	1 TRY = 0.118 PLN
14 jan 2025	1 PLN = 8.5164 TRY	1 TRY = 0.1174 PLN
15 jan 2025	1 PLN = 8.5789 TRY	1 TRY = 0.1166 PLN
16 jan 2025	1 PLN = 8.5492 TRY	1 TRY = 0.117 PLN
17 jan 2025	1 PLN = 8.5997 TRY	1 TRY = 0.1163 PLN
18 jan 2025	1 PLN = 8.5682 TRY	1 TRY = 0.1167 PLN
19 jan 2025	1 PLN = 8.5653 TRY	1 TRY = 0.1168 PLN
20 jan 2025	1 PLN = 8.6121 TRY	1 TRY = 0.1161 PLN
21 jan 2025	1 PLN = 8.676 TRY	1 TRY = 0.1153 PLN
22 jan 2025	1 PLN = 8.798 TRY	1 TRY = 0.1137 PLN
23 jan 2025	1 PLN = 8.8154 TRY	1 TRY = 0.1134 PLN
24 jan 2025	1 PLN = 8.8752 TRY	1 TRY = 0.1127 PLN
25 jan 2025	1 PLN = 8.8739 TRY	1 TRY = 0.1127 PLN
26 jan 2025	1 PLN = 8.8957 TRY	1 TRY = 0.1124 PLN
27 jan 2025	1 PLN = 8.8987 TRY	1 TRY = 0.1124 PLN
28 jan 2025	1 PLN = 8.8563 TRY	1 TRY = 0.1129 PLN
29 jan 2025	1 PLN = 8.8315 TRY	1 TRY = 0.1132 PLN
30 jan 2025	1 PLN = 8.8481 TRY	1 TRY = 0.113 PLN
31 jan 2025	1 PLN = 8.8312 TRY	1 TRY = 0.1132 PLN

Feb 2025

Data	PLN-TRY	TRY-PLN
01 fev 2025	1 PLN = 8.7749 TRY	1 TRY = 0.114 PLN
02 fev 2025	1 PLN = 8.8136 TRY	1 TRY = 0.1135 PLN
03 fev 2025	1 PLN = 8.7448 TRY	1 TRY = 0.1144 PLN
04 fev 2025	1 PLN = 8.7985 TRY	1 TRY = 0.1137 PLN
05 fev 2025	1 PLN = 8.9218 TRY	1 TRY = 0.1121 PLN
06 fev 2025	1 PLN = 8.8416 TRY	1 TRY = 0.1131 PLN
07 fev 2025	1 PLN = 8.8972 TRY	1 TRY = 0.1124 PLN
08 fev 2025	1 PLN = 8.8934 TRY	1 TRY = 0.1124 PLN
09 fev 2025	1 PLN = 8.8702 TRY	1 TRY = 0.1127 PLN
10 fev 2025	1 PLN = 8.8889 TRY	1 TRY = 0.1125 PLN
11 fev 2025	1 PLN = 8.9154 TRY	1 TRY = 0.1122 PLN
12 fev 2025	1 PLN = 8.9781 TRY	1 TRY = 0.1114 PLN
13 fev 2025	1 PLN = 8.9948 TRY	1 TRY = 0.1112 PLN
14 fev 2025	1 PLN = 9.1074 TRY	1 TRY = 0.1098 PLN
15 fev 2025	1 PLN = 9.1251 TRY	1 TRY = 0.1096 PLN
16 fev 2025	1 PLN = 9.1263 TRY	1 TRY = 0.1096 PLN
17 fev 2025	1 PLN = 9.1221 TRY	1 TRY = 0.1096 PLN
18 fev 2025	1 PLN = 9.1049 TRY	1 TRY = 0.1098 PLN
19 fev 2025	1 PLN = 9.0596 TRY	1 TRY = 0.1104 PLN
20 fev 2025	1 PLN = 9.045 TRY	1 TRY = 0.1106 PLN
21 fev 2025	1 PLN = 9.1448 TRY	1 TRY = 0.1094 PLN
22 fev 2025	1 PLN = 9.1381 TRY	1 TRY = 0.1094 PLN
23 fev 2025	1 PLN = 9.1381 TRY	1 TRY = 0.1094 PLN
24 fev 2025	1 PLN = 9.1884 TRY	1 TRY = 0.1088 PLN
25 fev 2025	1 PLN = 9.2376 TRY	1 TRY = 0.1083 PLN
26 fev 2025	1 PLN = 9.2342 TRY	1 TRY = 0.1083 PLN
27 fev 2025	1 PLN = 9.2395 TRY	1 TRY = 0.1082 PLN
28 fev 2025	1 PLN = 9.1449 TRY	1 TRY = 0.1094 PLN

Mar 2025

Data	PLN-TRY	TRY-PLN
01 mar 2025	1 PLN = 9.0047 TRY	1 TRY = 0.1111 PLN
02 mar 2025	1 PLN = 9.0282 TRY	1 TRY = 0.1108 PLN
03 mar 2025	1 PLN = 9.0498 TRY	1 TRY = 0.1105 PLN
04 mar 2025	1 PLN = 9.243 TRY	1 TRY = 0.1082 PLN
05 mar 2025	1 PLN = 9.3936 TRY	1 TRY = 0.1065 PLN
06 mar 2025	1 PLN = 9.4136 TRY	1 TRY = 0.1062 PLN
07 mar 2025	1 PLN = 9.4682 TRY	1 TRY = 0.1056 PLN
08 mar 2025	1 PLN = 9.4893 TRY	1 TRY = 0.1054 PLN
09 mar 2025	1 PLN = 9.4558 TRY	1 TRY = 0.1058 PLN
10 mar 2025	1 PLN = 9.5014 TRY	1 TRY = 0.1052 PLN
11 mar 2025	1 PLN = 9.438 TRY	1 TRY = 0.106 PLN
12 mar 2025	1 PLN = 9.5115 TRY	1 TRY = 0.1051 PLN
13 mar 2025	1 PLN = 9.4702 TRY	1 TRY = 0.1056 PLN
14 mar 2025	1 PLN = 9.5099 TRY	1 TRY = 0.1052 PLN
15 mar 2025	1 PLN = 9.4984 TRY	1 TRY = 0.1053 PLN
16 mar 2025	1 PLN = 9.5437 TRY	1 TRY = 0.1048 PLN
17 mar 2025	1 PLN = 9.5351 TRY	1 TRY = 0.1049 PLN
18 mar 2025	1 PLN = 9.5685 TRY	1 TRY = 0.1045 PLN
19 mar 2025	1 PLN = 9.9361 TRY	1 TRY = 0.1006 PLN
20 mar 2025	1 PLN = 9.8685 TRY	1 TRY = 0.1013 PLN
21 mar 2025	1 PLN = 9.826 TRY	1 TRY = 0.1018 PLN
22 mar 2025	1 PLN = 9.7434 TRY	1 TRY = 0.1026 PLN
23 mar 2025	1 PLN = 9.76 TRY	1 TRY = 0.1025 PLN
24 mar 2025	1 PLN = 9.8085 TRY	1 TRY = 0.102 PLN
25 mar 2025	1 PLN = 9.8341 TRY	1 TRY = 0.1017 PLN
26 mar 2025	1 PLN = 9.823 TRY	1 TRY = 0.1018 PLN
27 mar 2025	1 PLN = 9.7629 TRY	1 TRY = 0.1024 PLN
28 mar 2025	1 PLN = 9.802 TRY	1 TRY = 0.102 PLN
29 mar 2025	1 PLN = 9.8408 TRY	1 TRY = 0.1016 PLN
30 mar 2025	1 PLN = 9.8546 TRY	1 TRY = 0.1015 PLN
31 mar 2025	1 PLN = 9.8194 TRY	1 TRY = 0.1018 PLN

Apr 2025

Data	PLN-TRY	TRY-PLN
01 abr 2025	1 PLN = 9.8108 TRY	1 TRY = 0.1019 PLN
02 abr 2025	1 PLN = 9.8062 TRY	1 TRY = 0.102 PLN
03 abr 2025	1 PLN = 9.8886 TRY	1 TRY = 0.1011 PLN
04 abr 2025	1 PLN = 9.9497 TRY	1 TRY = 0.1005 PLN

Informação sobre as taxas de câmbio de PLN-TRY e TRY-PLN

Zloty Polonês (PLN) é a moeda usada em Polónia. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Polónia e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias