> Taxas de câmbio PLN-TOP e TOP-PLN - 2025

Taxas de câmbio PLN-TOP e TOP-PLN - 2025

Taxas de câmbio de PLN-TOP e TOP-PLN

Verifique abaixo as taxas de câmbio para PLN-TOP e TOP-PLN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PLN = 0,5996 TOP

1 TOP = 1,6678 PLN

1A 2A 3A

PLN para TOPTOP para PLN

Jan 2025

Data	PLN-TOP	TOP-PLN
01 jan 2025	1 PLN = 0.5699 TOP	1 TOP = 1.7548 PLN
02 jan 2025	1 PLN = 0.5656 TOP	1 TOP = 1.7681 PLN
03 jan 2025	1 PLN = 0.5645 TOP	1 TOP = 1.7715 PLN
04 jan 2025	1 PLN = 0.5653 TOP	1 TOP = 1.7688 PLN
05 jan 2025	1 PLN = 0.5653 TOP	1 TOP = 1.7688 PLN
06 jan 2025	1 PLN = 0.5739 TOP	1 TOP = 1.7425 PLN
07 jan 2025	1 PLN = 0.5717 TOP	1 TOP = 1.7493 PLN
08 jan 2025	1 PLN = 0.5639 TOP	1 TOP = 1.7733 PLN
09 jan 2025	1 PLN = 0.5645 TOP	1 TOP = 1.7715 PLN
10 jan 2025	1 PLN = 0.5656 TOP	1 TOP = 1.768 PLN
11 jan 2025	1 PLN = 0.5625 TOP	1 TOP = 1.7777 PLN
12 jan 2025	1 PLN = 0.5625 TOP	1 TOP = 1.7777 PLN
13 jan 2025	1 PLN = 0.5592 TOP	1 TOP = 1.7884 PLN
14 jan 2025	1 PLN = 0.562 TOP	1 TOP = 1.7794 PLN
15 jan 2025	1 PLN = 0.5662 TOP	1 TOP = 1.7663 PLN
16 jan 2025	1 PLN = 0.5649 TOP	1 TOP = 1.7702 PLN
17 jan 2025	1 PLN = 0.5663 TOP	1 TOP = 1.7659 PLN
18 jan 2025	1 PLN = 0.5645 TOP	1 TOP = 1.7716 PLN
19 jan 2025	1 PLN = 0.5661 TOP	1 TOP = 1.7664 PLN
20 jan 2025	1 PLN = 0.5668 TOP	1 TOP = 1.7643 PLN
21 jan 2025	1 PLN = 0.5704 TOP	1 TOP = 1.7531 PLN
22 jan 2025	1 PLN = 0.578 TOP	1 TOP = 1.7301 PLN
23 jan 2025	1 PLN = 0.579 TOP	1 TOP = 1.7271 PLN
24 jan 2025	1 PLN = 0.5824 TOP	1 TOP = 1.7172 PLN
25 jan 2025	1 PLN = 0.5833 TOP	1 TOP = 1.7144 PLN
26 jan 2025	1 PLN = 0.5842 TOP	1 TOP = 1.7116 PLN
27 jan 2025	1 PLN = 0.5833 TOP	1 TOP = 1.7143 PLN
28 jan 2025	1 PLN = 0.58 TOP	1 TOP = 1.7241 PLN
29 jan 2025	1 PLN = 0.5782 TOP	1 TOP = 1.7294 PLN
30 jan 2025	1 PLN = 0.5793 TOP	1 TOP = 1.7262 PLN
31 jan 2025	1 PLN = 0.5768 TOP	1 TOP = 1.7337 PLN

Feb 2025

Data	PLN-TOP	TOP-PLN
01 fev 2025	1 PLN = 0.5759 TOP	1 TOP = 1.7364 PLN
02 fev 2025	1 PLN = 0.576 TOP	1 TOP = 1.7362 PLN
03 fev 2025	1 PLN = 0.5692 TOP	1 TOP = 1.7568 PLN
04 fev 2025	1 PLN = 0.5731 TOP	1 TOP = 1.7449 PLN
05 fev 2025	1 PLN = 0.5816 TOP	1 TOP = 1.7194 PLN
06 fev 2025	1 PLN = 0.5769 TOP	1 TOP = 1.7334 PLN
07 fev 2025	1 PLN = 0.5794 TOP	1 TOP = 1.726 PLN
08 fev 2025	1 PLN = 0.5791 TOP	1 TOP = 1.7269 PLN
09 fev 2025	1 PLN = 0.5775 TOP	1 TOP = 1.7315 PLN
10 fev 2025	1 PLN = 0.5784 TOP	1 TOP = 1.729 PLN
11 fev 2025	1 PLN = 0.5792 TOP	1 TOP = 1.7264 PLN
12 fev 2025	1 PLN = 0.5825 TOP	1 TOP = 1.7167 PLN
13 fev 2025	1 PLN = 0.5832 TOP	1 TOP = 1.7145 PLN
14 fev 2025	1 PLN = 0.589 TOP	1 TOP = 1.6978 PLN
15 fev 2025	1 PLN = 0.5896 TOP	1 TOP = 1.6961 PLN
16 fev 2025	1 PLN = 0.5897 TOP	1 TOP = 1.6959 PLN
17 fev 2025	1 PLN = 0.5897 TOP	1 TOP = 1.6957 PLN
18 fev 2025	1 PLN = 0.5879 TOP	1 TOP = 1.701 PLN
19 fev 2025	1 PLN = 0.5844 TOP	1 TOP = 1.7111 PLN
20 fev 2025	1 PLN = 0.5993 TOP	1 TOP = 1.6686 PLN
21 fev 2025	1 PLN = 0.5883 TOP	1 TOP = 1.6999 PLN
22 fev 2025	1 PLN = 0.5888 TOP	1 TOP = 1.6983 PLN
23 fev 2025	1 PLN = 0.5888 TOP	1 TOP = 1.6983 PLN
24 fev 2025	1 PLN = 0.5906 TOP	1 TOP = 1.6931 PLN
25 fev 2025	1 PLN = 0.5934 TOP	1 TOP = 1.6852 PLN
26 fev 2025	1 PLN = 0.6086 TOP	1 TOP = 1.6431 PLN
27 fev 2025	1 PLN = 0.5942 TOP	1 TOP = 1.6829 PLN
28 fev 2025	1 PLN = 0.6024 TOP	1 TOP = 1.66 PLN

Mar 2025

Data	PLN-TOP	TOP-PLN
01 mar 2025	1 PLN = 0.5793 TOP	1 TOP = 1.7261 PLN
02 mar 2025	1 PLN = 0.5942 TOP	1 TOP = 1.6829 PLN
03 mar 2025	1 PLN = 0.5961 TOP	1 TOP = 1.6776 PLN
04 mar 2025	1 PLN = 0.5939 TOP	1 TOP = 1.6837 PLN
05 mar 2025	1 PLN = 0.604 TOP	1 TOP = 1.6557 PLN
06 mar 2025	1 PLN = 0.6053 TOP	1 TOP = 1.6521 PLN
07 mar 2025	1 PLN = 0.6085 TOP	1 TOP = 1.6433 PLN
08 mar 2025	1 PLN = 0.6256 TOP	1 TOP = 1.5984 PLN
09 mar 2025	1 PLN = 0.6084 TOP	1 TOP = 1.6436 PLN
10 mar 2025	1 PLN = 0.6205 TOP	1 TOP = 1.6117 PLN
11 mar 2025	1 PLN = 0.6213 TOP	1 TOP = 1.6097 PLN
12 mar 2025	1 PLN = 0.6084 TOP	1 TOP = 1.6436 PLN
13 mar 2025	1 PLN = 0.6059 TOP	1 TOP = 1.6505 PLN
14 mar 2025	1 PLN = 0.6247 TOP	1 TOP = 1.6009 PLN
15 mar 2025	1 PLN = 0.6098 TOP	1 TOP = 1.64 PLN
16 mar 2025	1 PLN = 0.6263 TOP	1 TOP = 1.5968 PLN
17 mar 2025	1 PLN = 0.6091 TOP	1 TOP = 1.6418 PLN
18 mar 2025	1 PLN = 0.6286 TOP	1 TOP = 1.5908 PLN
19 mar 2025	1 PLN = 0.6292 TOP	1 TOP = 1.5892 PLN
20 mar 2025	1 PLN = 0.6246 TOP	1 TOP = 1.601 PLN
21 mar 2025	1 PLN = 0.6226 TOP	1 TOP = 1.6062 PLN
22 mar 2025	1 PLN = 0.6039 TOP	1 TOP = 1.656 PLN
23 mar 2025	1 PLN = 0.6212 TOP	1 TOP = 1.6099 PLN
24 mar 2025	1 PLN = 0.6214 TOP	1 TOP = 1.6094 PLN
25 mar 2025	1 PLN = 0.6237 TOP	1 TOP = 1.6034 PLN
26 mar 2025	1 PLN = 0.6053 TOP	1 TOP = 1.6521 PLN
27 mar 2025	1 PLN = 0.6016 TOP	1 TOP = 1.6623 PLN
28 mar 2025	1 PLN = 0.604 TOP	1 TOP = 1.6557 PLN
29 mar 2025	1 PLN = 0.6234 TOP	1 TOP = 1.6041 PLN
30 mar 2025	1 PLN = 0.624 TOP	1 TOP = 1.6026 PLN
31 mar 2025	1 PLN = 0.6061 TOP	1 TOP = 1.6499 PLN

Apr 2025

Data	PLN-TOP	TOP-PLN
01 abr 2025	1 PLN = 0.623 TOP	1 TOP = 1.6053 PLN
02 abr 2025	1 PLN = 0.6057 TOP	1 TOP = 1.651 PLN
03 abr 2025	1 PLN = 0.6279 TOP	1 TOP = 1.5927 PLN
04 abr 2025	1 PLN = 0.6092 TOP	1 TOP = 1.6416 PLN
05 abr 2025	1 PLN = 0.602 TOP	1 TOP = 1.6611 PLN
06 abr 2025	1 PLN = 0.6006 TOP	1 TOP = 1.665 PLN
07 abr 2025	1 PLN = 0.5983 TOP	1 TOP = 1.6715 PLN
08 abr 2025	1 PLN = 0.6121 TOP	1 TOP = 1.6336 PLN
09 abr 2025	1 PLN = 0.6024 TOP	1 TOP = 1.6601 PLN
10 abr 2025	1 PLN = 0.6216 TOP	1 TOP = 1.6087 PLN
11 abr 2025	1 PLN = 0.6315 TOP	1 TOP = 1.5836 PLN
12 abr 2025	1 PLN = 0.6202 TOP	1 TOP = 1.6123 PLN
13 abr 2025	1 PLN = 0.6361 TOP	1 TOP = 1.572 PLN
14 abr 2025	1 PLN = 0.6362 TOP	1 TOP = 1.5718 PLN
15 abr 2025	1 PLN = 0.6185 TOP	1 TOP = 1.6168 PLN
16 abr 2025	1 PLN = 0.6335 TOP	1 TOP = 1.5786 PLN
17 abr 2025	1 PLN = 0.6226 TOP	1 TOP = 1.6062 PLN
18 abr 2025	1 PLN = 0.6225 TOP	1 TOP = 1.6064 PLN
19 abr 2025	1 PLN = 0.6225 TOP	1 TOP = 1.6064 PLN
20 abr 2025	1 PLN = 0.6225 TOP	1 TOP = 1.6064 PLN
21 abr 2025	1 PLN = 0.6225 TOP	1 TOP = 1.6064 PLN
22 abr 2025	1 PLN = 0.6283 TOP	1 TOP = 1.5915 PLN
23 abr 2025	1 PLN = 0.6229 TOP	1 TOP = 1.6053 PLN
24 abr 2025	1 PLN = 0.6231 TOP	1 TOP = 1.6049 PLN
25 abr 2025	1 PLN = 0.6233 TOP	1 TOP = 1.6043 PLN
26 abr 2025	1 PLN = 0.623 TOP	1 TOP = 1.6051 PLN
27 abr 2025	1 PLN = 0.623 TOP	1 TOP = 1.6051 PLN
28 abr 2025	1 PLN = 0.6222 TOP	1 TOP = 1.6071 PLN
29 abr 2025	1 PLN = 0.624 TOP	1 TOP = 1.6024 PLN
30 abr 2025	1 PLN = 0.6236 TOP	1 TOP = 1.6036 PLN

May 2025

Data	PLN-TOP	TOP-PLN
01 mai 2025	1 PLN = 0.6203 TOP	1 TOP = 1.6122 PLN
02 mai 2025	1 PLN = 0.6215 TOP	1 TOP = 1.609 PLN
03 mai 2025	1 PLN = 0.6188 TOP	1 TOP = 1.6161 PLN
04 mai 2025	1 PLN = 0.6194 TOP	1 TOP = 1.6144 PLN
05 mai 2025	1 PLN = 0.621 TOP	1 TOP = 1.6103 PLN
06 mai 2025	1 PLN = 0.6205 TOP	1 TOP = 1.6117 PLN
07 mai 2025	1 PLN = 0.6223 TOP	1 TOP = 1.607 PLN
08 mai 2025	1 PLN = 0.6197 TOP	1 TOP = 1.6137 PLN
09 mai 2025	1 PLN = 0.6218 TOP	1 TOP = 1.6082 PLN
10 mai 2025	1 PLN = 0.6226 TOP	1 TOP = 1.6063 PLN
11 mai 2025	1 PLN = 0.6226 TOP	1 TOP = 1.6062 PLN
12 mai 2025	1 PLN = 0.6126 TOP	1 TOP = 1.6324 PLN
13 mai 2025	1 PLN = 0.6124 TOP	1 TOP = 1.633 PLN
14 mai 2025	1 PLN = 0.6192 TOP	1 TOP = 1.6149 PLN
15 mai 2025	1 PLN = 0.6176 TOP	1 TOP = 1.6193 PLN
16 mai 2025	1 PLN = 0.6173 TOP	1 TOP = 1.6201 PLN
17 mai 2025	1 PLN = 0.6125 TOP	1 TOP = 1.6326 PLN
18 mai 2025	1 PLN = 0.6125 TOP	1 TOP = 1.6326 PLN
19 mai 2025	1 PLN = 0.6185 TOP	1 TOP = 1.6167 PLN
20 mai 2025	1 PLN = 0.6193 TOP	1 TOP = 1.6148 PLN

Informação sobre as taxas de câmbio de PLN-TOP e TOP-PLN

Zloty Polonês (PLN) é a moeda usada em Polónia. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Polónia e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias