> Taxas de câmbio PLN-TND e TND-PLN - 2025

Taxas de câmbio PLN-TND e TND-PLN - 2025

Taxas de câmbio de PLN-TND e TND-PLN

Verifique abaixo as taxas de câmbio para PLN-TND e TND-PLN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PLN = 0,7912 TND

1 TND = 1,2639 PLN

1A 2A 3A

PLN para TNDTND para PLN

Jan 2025

Data	PLN-TND	TND-PLN
01 jan 2025	1 PLN = 0.7722 TND	1 TND = 1.295 PLN
02 jan 2025	1 PLN = 0.7751 TND	1 TND = 1.2901 PLN
03 jan 2025	1 PLN = 0.7741 TND	1 TND = 1.2919 PLN
04 jan 2025	1 PLN = 0.7738 TND	1 TND = 1.2924 PLN
05 jan 2025	1 PLN = 0.7738 TND	1 TND = 1.2924 PLN
06 jan 2025	1 PLN = 0.7838 TND	1 TND = 1.2758 PLN
07 jan 2025	1 PLN = 0.7772 TND	1 TND = 1.2866 PLN
08 jan 2025	1 PLN = 0.7732 TND	1 TND = 1.2934 PLN
09 jan 2025	1 PLN = 0.7731 TND	1 TND = 1.2934 PLN
10 jan 2025	1 PLN = 0.7751 TND	1 TND = 1.2901 PLN
11 jan 2025	1 PLN = 0.7744 TND	1 TND = 1.2914 PLN
12 jan 2025	1 PLN = 0.7744 TND	1 TND = 1.2914 PLN
13 jan 2025	1 PLN = 0.7725 TND	1 TND = 1.2945 PLN
14 jan 2025	1 PLN = 0.7744 TND	1 TND = 1.2913 PLN
15 jan 2025	1 PLN = 0.7755 TND	1 TND = 1.2895 PLN
16 jan 2025	1 PLN = 0.7774 TND	1 TND = 1.2864 PLN
17 jan 2025	1 PLN = 0.778 TND	1 TND = 1.2853 PLN
18 jan 2025	1 PLN = 0.7752 TND	1 TND = 1.2899 PLN
19 jan 2025	1 PLN = 0.7775 TND	1 TND = 1.2861 PLN
20 jan 2025	1 PLN = 0.7795 TND	1 TND = 1.2828 PLN
21 jan 2025	1 PLN = 0.7787 TND	1 TND = 1.2842 PLN
22 jan 2025	1 PLN = 0.7848 TND	1 TND = 1.2742 PLN
23 jan 2025	1 PLN = 0.7897 TND	1 TND = 1.2663 PLN
24 jan 2025	1 PLN = 0.7916 TND	1 TND = 1.2633 PLN
25 jan 2025	1 PLN = 0.7911 TND	1 TND = 1.264 PLN
26 jan 2025	1 PLN = 0.7924 TND	1 TND = 1.2619 PLN
27 jan 2025	1 PLN = 0.7915 TND	1 TND = 1.2635 PLN
28 jan 2025	1 PLN = 0.7884 TND	1 TND = 1.2685 PLN
29 jan 2025	1 PLN = 0.7892 TND	1 TND = 1.2672 PLN
30 jan 2025	1 PLN = 0.7902 TND	1 TND = 1.2656 PLN
31 jan 2025	1 PLN = 0.7863 TND	1 TND = 1.2717 PLN

Feb 2025

Data	PLN-TND	TND-PLN
01 fev 2025	1 PLN = 0.7851 TND	1 TND = 1.2737 PLN
02 fev 2025	1 PLN = 0.7865 TND	1 TND = 1.2715 PLN
03 fev 2025	1 PLN = 0.7842 TND	1 TND = 1.2752 PLN
04 fev 2025	1 PLN = 0.7854 TND	1 TND = 1.2732 PLN
05 fev 2025	1 PLN = 0.7892 TND	1 TND = 1.2672 PLN
06 fev 2025	1 PLN = 0.7877 TND	1 TND = 1.2696 PLN
07 fev 2025	1 PLN = 0.7906 TND	1 TND = 1.2649 PLN
08 fev 2025	1 PLN = 0.7932 TND	1 TND = 1.2608 PLN
09 fev 2025	1 PLN = 0.7911 TND	1 TND = 1.2641 PLN
10 fev 2025	1 PLN = 0.7915 TND	1 TND = 1.2634 PLN
11 fev 2025	1 PLN = 0.7929 TND	1 TND = 1.2612 PLN
12 fev 2025	1 PLN = 0.7926 TND	1 TND = 1.2617 PLN
13 fev 2025	1 PLN = 0.7915 TND	1 TND = 1.2634 PLN
14 fev 2025	1 PLN = 0.7966 TND	1 TND = 1.2554 PLN
15 fev 2025	1 PLN = 0.7947 TND	1 TND = 1.2583 PLN
16 fev 2025	1 PLN = 0.7948 TND	1 TND = 1.2581 PLN
17 fev 2025	1 PLN = 0.7982 TND	1 TND = 1.2527 PLN
18 fev 2025	1 PLN = 0.7955 TND	1 TND = 1.2571 PLN
19 fev 2025	1 PLN = 0.7927 TND	1 TND = 1.2615 PLN
20 fev 2025	1 PLN = 0.7911 TND	1 TND = 1.264 PLN
21 fev 2025	1 PLN = 0.7946 TND	1 TND = 1.2586 PLN
22 fev 2025	1 PLN = 0.7952 TND	1 TND = 1.2575 PLN
23 fev 2025	1 PLN = 0.7952 TND	1 TND = 1.2575 PLN
24 fev 2025	1 PLN = 0.8005 TND	1 TND = 1.2492 PLN
25 fev 2025	1 PLN = 0.7978 TND	1 TND = 1.2534 PLN
26 fev 2025	1 PLN = 0.7995 TND	1 TND = 1.2507 PLN
27 fev 2025	1 PLN = 0.798 TND	1 TND = 1.2531 PLN
28 fev 2025	1 PLN = 0.7914 TND	1 TND = 1.2636 PLN

Mar 2025

Data	PLN-TND	TND-PLN
01 mar 2025	1 PLN = 0.7838 TND	1 TND = 1.2758 PLN
02 mar 2025	1 PLN = 0.7835 TND	1 TND = 1.2763 PLN
03 mar 2025	1 PLN = 0.7858 TND	1 TND = 1.2726 PLN
04 mar 2025	1 PLN = 0.7976 TND	1 TND = 1.2537 PLN
05 mar 2025	1 PLN = 0.804 TND	1 TND = 1.2438 PLN
06 mar 2025	1 PLN = 0.8019 TND	1 TND = 1.2471 PLN
07 mar 2025	1 PLN = 0.803 TND	1 TND = 1.2454 PLN
08 mar 2025	1 PLN = 0.807 TND	1 TND = 1.2391 PLN
09 mar 2025	1 PLN = 0.8033 TND	1 TND = 1.2448 PLN
10 mar 2025	1 PLN = 0.8017 TND	1 TND = 1.2473 PLN
11 mar 2025	1 PLN = 0.7971 TND	1 TND = 1.2545 PLN
12 mar 2025	1 PLN = 0.8009 TND	1 TND = 1.2487 PLN
13 mar 2025	1 PLN = 0.7987 TND	1 TND = 1.252 PLN
14 mar 2025	1 PLN = 0.8012 TND	1 TND = 1.2482 PLN
15 mar 2025	1 PLN = 0.8025 TND	1 TND = 1.2461 PLN
16 mar 2025	1 PLN = 0.8019 TND	1 TND = 1.247 PLN
17 mar 2025	1 PLN = 0.8026 TND	1 TND = 1.246 PLN
18 mar 2025	1 PLN = 0.8043 TND	1 TND = 1.2433 PLN
19 mar 2025	1 PLN = 0.8048 TND	1 TND = 1.2425 PLN
20 mar 2025	1 PLN = 0.8017 TND	1 TND = 1.2473 PLN
21 mar 2025	1 PLN = 0.7985 TND	1 TND = 1.2523 PLN
22 mar 2025	1 PLN = 0.7976 TND	1 TND = 1.2537 PLN
23 mar 2025	1 PLN = 0.7959 TND	1 TND = 1.2564 PLN
24 mar 2025	1 PLN = 0.7962 TND	1 TND = 1.256 PLN
25 mar 2025	1 PLN = 0.8044 TND	1 TND = 1.2432 PLN
26 mar 2025	1 PLN = 0.8029 TND	1 TND = 1.2455 PLN
27 mar 2025	1 PLN = 0.7987 TND	1 TND = 1.2521 PLN
28 mar 2025	1 PLN = 0.8031 TND	1 TND = 1.2451 PLN
29 mar 2025	1 PLN = 0.8039 TND	1 TND = 1.2439 PLN
30 mar 2025	1 PLN = 0.806 TND	1 TND = 1.2407 PLN
31 mar 2025	1 PLN = 0.8053 TND	1 TND = 1.2417 PLN

Apr 2025

Data	PLN-TND	TND-PLN
01 abr 2025	1 PLN = 0.8041 TND	1 TND = 1.2436 PLN
02 abr 2025	1 PLN = 0.8014 TND	1 TND = 1.2477 PLN
03 abr 2025	1 PLN = 0.8064 TND	1 TND = 1.2401 PLN
04 abr 2025	1 PLN = 0.8064 TND	1 TND = 1.2401 PLN

Informação sobre as taxas de câmbio de PLN-TND e TND-PLN

Zloty Polonês (PLN) é a moeda usada em Polónia. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Polónia e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias