currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PLN-TMT e TMT-PLN - 2025

Taxas de câmbio PLN-TMT e TMT-PLN - 2025

Taxas de câmbio de PLN-TMT e TMT-PLN

Verifique abaixo as taxas de câmbio para PLN-TMT e TMT-PLN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PLN = 0,8923 TMT
1 TMT = 1,1207 PLN
1A 2A 3A

Jan 2025

DataPLN-TMTTMT-PLN
01 jan 2025 1 PLN = 0.854 TMT 1 TMT = 1.1709 PLN
02 jan 2025 1 PLN = 0.8476 TMT 1 TMT = 1.1798 PLN
03 jan 2025 1 PLN = 0.846 TMT 1 TMT = 1.182 PLN
04 jan 2025 1 PLN = 0.8473 TMT 1 TMT = 1.1803 PLN
05 jan 2025 1 PLN = 0.8473 TMT 1 TMT = 1.1803 PLN
06 jan 2025 1 PLN = 0.8601 TMT 1 TMT = 1.1627 PLN
07 jan 2025 1 PLN = 0.8543 TMT 1 TMT = 1.1706 PLN
08 jan 2025 1 PLN = 0.8451 TMT 1 TMT = 1.1833 PLN
09 jan 2025 1 PLN = 0.8436 TMT 1 TMT = 1.1854 PLN
10 jan 2025 1 PLN = 0.8453 TMT 1 TMT = 1.1831 PLN
11 jan 2025 1 PLN = 0.8406 TMT 1 TMT = 1.1896 PLN
12 jan 2025 1 PLN = 0.8406 TMT 1 TMT = 1.1896 PLN
13 jan 2025 1 PLN = 0.8356 TMT 1 TMT = 1.1967 PLN
14 jan 2025 1 PLN = 0.8422 TMT 1 TMT = 1.1873 PLN
15 jan 2025 1 PLN = 0.8461 TMT 1 TMT = 1.182 PLN
16 jan 2025 1 PLN = 0.8466 TMT 1 TMT = 1.1812 PLN
17 jan 2025 1 PLN = 0.8463 TMT 1 TMT = 1.1817 PLN
18 jan 2025 1 PLN = 0.8459 TMT 1 TMT = 1.1821 PLN
19 jan 2025 1 PLN = 0.8484 TMT 1 TMT = 1.1787 PLN
20 jan 2025 1 PLN = 0.8494 TMT 1 TMT = 1.1773 PLN
21 jan 2025 1 PLN = 0.8549 TMT 1 TMT = 1.1698 PLN
22 jan 2025 1 PLN = 0.8637 TMT 1 TMT = 1.1578 PLN
23 jan 2025 1 PLN = 0.8677 TMT 1 TMT = 1.1524 PLN
24 jan 2025 1 PLN = 0.8703 TMT 1 TMT = 1.1491 PLN
25 jan 2025 1 PLN = 0.8742 TMT 1 TMT = 1.144 PLN
26 jan 2025 1 PLN = 0.8756 TMT 1 TMT = 1.1421 PLN
27 jan 2025 1 PLN = 0.8742 TMT 1 TMT = 1.1439 PLN
28 jan 2025 1 PLN = 0.8668 TMT 1 TMT = 1.1537 PLN
29 jan 2025 1 PLN = 0.8666 TMT 1 TMT = 1.154 PLN
30 jan 2025 1 PLN = 0.8657 TMT 1 TMT = 1.1552 PLN
31 jan 2025 1 PLN = 0.8644 TMT 1 TMT = 1.1568 PLN

Feb 2025

DataPLN-TMTTMT-PLN
01 fev 2025 1 PLN = 0.8631 TMT 1 TMT = 1.1586 PLN
02 fev 2025 1 PLN = 0.8632 TMT 1 TMT = 1.1585 PLN
03 fev 2025 1 PLN = 0.8531 TMT 1 TMT = 1.1722 PLN
04 fev 2025 1 PLN = 0.8564 TMT 1 TMT = 1.1677 PLN
05 fev 2025 1 PLN = 0.8691 TMT 1 TMT = 1.1506 PLN
06 fev 2025 1 PLN = 0.8646 TMT 1 TMT = 1.1567 PLN
07 fev 2025 1 PLN = 0.8658 TMT 1 TMT = 1.155 PLN
08 fev 2025 1 PLN = 0.8678 TMT 1 TMT = 1.1523 PLN
09 fev 2025 1 PLN = 0.8655 TMT 1 TMT = 1.1553 PLN
10 fev 2025 1 PLN = 0.8668 TMT 1 TMT = 1.1537 PLN
11 fev 2025 1 PLN = 0.8656 TMT 1 TMT = 1.1553 PLN
12 fev 2025 1 PLN = 0.873 TMT 1 TMT = 1.1455 PLN
13 fev 2025 1 PLN = 0.8716 TMT 1 TMT = 1.1473 PLN
14 fev 2025 1 PLN = 0.8827 TMT 1 TMT = 1.1329 PLN
15 fev 2025 1 PLN = 0.8811 TMT 1 TMT = 1.135 PLN
16 fev 2025 1 PLN = 0.8812 TMT 1 TMT = 1.1348 PLN
17 fev 2025 1 PLN = 0.8813 TMT 1 TMT = 1.1347 PLN
18 fev 2025 1 PLN = 0.8785 TMT 1 TMT = 1.1383 PLN
19 fev 2025 1 PLN = 0.8746 TMT 1 TMT = 1.1434 PLN
20 fev 2025 1 PLN = 0.8712 TMT 1 TMT = 1.1478 PLN
21 fev 2025 1 PLN = 0.8816 TMT 1 TMT = 1.1343 PLN
22 fev 2025 1 PLN = 0.8799 TMT 1 TMT = 1.1365 PLN
23 fev 2025 1 PLN = 0.8799 TMT 1 TMT = 1.1365 PLN
24 fev 2025 1 PLN = 0.8826 TMT 1 TMT = 1.133 PLN
25 fev 2025 1 PLN = 0.8893 TMT 1 TMT = 1.1245 PLN
26 fev 2025 1 PLN = 0.8868 TMT 1 TMT = 1.1277 PLN
27 fev 2025 1 PLN = 0.888 TMT 1 TMT = 1.1262 PLN
28 fev 2025 1 PLN = 0.8756 TMT 1 TMT = 1.1421 PLN

Mar 2025

DataPLN-TMTTMT-PLN
01 mar 2025 1 PLN = 0.8657 TMT 1 TMT = 1.1551 PLN
02 mar 2025 1 PLN = 0.8661 TMT 1 TMT = 1.1547 PLN
03 mar 2025 1 PLN = 0.8687 TMT 1 TMT = 1.1511 PLN
04 mar 2025 1 PLN = 0.8875 TMT 1 TMT = 1.1267 PLN
05 mar 2025 1 PLN = 0.9051 TMT 1 TMT = 1.1048 PLN
06 mar 2025 1 PLN = 0.9045 TMT 1 TMT = 1.1055 PLN
07 mar 2025 1 PLN = 0.9094 TMT 1 TMT = 1.0996 PLN
08 mar 2025 1 PLN = 0.9098 TMT 1 TMT = 1.0991 PLN
09 mar 2025 1 PLN = 0.9118 TMT 1 TMT = 1.0967 PLN
10 mar 2025 1 PLN = 0.9098 TMT 1 TMT = 1.0992 PLN
11 mar 2025 1 PLN = 0.9026 TMT 1 TMT = 1.1079 PLN
12 mar 2025 1 PLN = 0.9092 TMT 1 TMT = 1.0998 PLN
13 mar 2025 1 PLN = 0.908 TMT 1 TMT = 1.1013 PLN
14 mar 2025 1 PLN = 0.9074 TMT 1 TMT = 1.1021 PLN
15 mar 2025 1 PLN = 0.9138 TMT 1 TMT = 1.0943 PLN
16 mar 2025 1 PLN = 0.9135 TMT 1 TMT = 1.0947 PLN
17 mar 2025 1 PLN = 0.9128 TMT 1 TMT = 1.0955 PLN
18 mar 2025 1 PLN = 0.9127 TMT 1 TMT = 1.0956 PLN
19 mar 2025 1 PLN = 0.9141 TMT 1 TMT = 1.0939 PLN
20 mar 2025 1 PLN = 0.9084 TMT 1 TMT = 1.1009 PLN
21 mar 2025 1 PLN = 0.9039 TMT 1 TMT = 1.1063 PLN
22 mar 2025 1 PLN = 0.9024 TMT 1 TMT = 1.1082 PLN
23 mar 2025 1 PLN = 0.9032 TMT 1 TMT = 1.1072 PLN
24 mar 2025 1 PLN = 0.9034 TMT 1 TMT = 1.1069 PLN
25 mar 2025 1 PLN = 0.9058 TMT 1 TMT = 1.104 PLN
26 mar 2025 1 PLN = 0.9045 TMT 1 TMT = 1.1056 PLN
27 mar 2025 1 PLN = 0.9016 TMT 1 TMT = 1.1092 PLN
28 mar 2025 1 PLN = 0.9026 TMT 1 TMT = 1.108 PLN
29 mar 2025 1 PLN = 0.905 TMT 1 TMT = 1.1049 PLN
30 mar 2025 1 PLN = 0.9071 TMT 1 TMT = 1.1024 PLN
31 mar 2025 1 PLN = 0.9057 TMT 1 TMT = 1.1041 PLN

Apr 2025

DataPLN-TMTTMT-PLN
01 abr 2025 1 PLN = 0.905 TMT 1 TMT = 1.1049 PLN
02 abr 2025 1 PLN = 0.9051 TMT 1 TMT = 1.1048 PLN
03 abr 2025 1 PLN = 0.9118 TMT 1 TMT = 1.0968 PLN
04 abr 2025 1 PLN = 0.9103 TMT 1 TMT = 1.0985 PLN
05 abr 2025 1 PLN = 0.8996 TMT 1 TMT = 1.1116 PLN
06 abr 2025 1 PLN = 0.8975 TMT 1 TMT = 1.1142 PLN
07 abr 2025 1 PLN = 0.894 TMT 1 TMT = 1.1185 PLN
08 abr 2025 1 PLN = 0.8899 TMT 1 TMT = 1.1237 PLN
09 abr 2025 1 PLN = 0.9027 TMT 1 TMT = 1.1077 PLN
10 abr 2025 1 PLN = 0.9007 TMT 1 TMT = 1.1102 PLN
11 abr 2025 1 PLN = 0.9173 TMT 1 TMT = 1.0901 PLN
12 abr 2025 1 PLN = 0.9269 TMT 1 TMT = 1.0789 PLN
13 abr 2025 1 PLN = 0.9268 TMT 1 TMT = 1.079 PLN
14 abr 2025 1 PLN = 0.9274 TMT 1 TMT = 1.0783 PLN
15 abr 2025 1 PLN = 0.9269 TMT 1 TMT = 1.0788 PLN
16 abr 2025 1 PLN = 0.9202 TMT 1 TMT = 1.0867 PLN
17 abr 2025 1 PLN = 0.933 TMT 1 TMT = 1.0718 PLN
18 abr 2025 1 PLN = 0.9303 TMT 1 TMT = 1.075 PLN
19 abr 2025 1 PLN = 0.9303 TMT 1 TMT = 1.075 PLN
20 abr 2025 1 PLN = 0.9303 TMT 1 TMT = 1.075 PLN
21 abr 2025 1 PLN = 0.9303 TMT 1 TMT = 1.075 PLN
22 abr 2025 1 PLN = 0.939 TMT 1 TMT = 1.065 PLN
23 abr 2025 1 PLN = 0.9335 TMT 1 TMT = 1.0712 PLN
24 abr 2025 1 PLN = 0.9338 TMT 1 TMT = 1.0709 PLN
25 abr 2025 1 PLN = 0.9342 TMT 1 TMT = 1.0705 PLN
26 abr 2025 1 PLN = 0.9337 TMT 1 TMT = 1.071 PLN
27 abr 2025 1 PLN = 0.9337 TMT 1 TMT = 1.071 PLN
28 abr 2025 1 PLN = 0.9325 TMT 1 TMT = 1.0724 PLN
29 abr 2025 1 PLN = 0.9326 TMT 1 TMT = 1.0723 PLN
30 abr 2025 1 PLN = 0.9345 TMT 1 TMT = 1.07 PLN

May 2025

DataPLN-TMTTMT-PLN
01 mai 2025 1 PLN = 0.9269 TMT 1 TMT = 1.0788 PLN
02 mai 2025 1 PLN = 0.9288 TMT 1 TMT = 1.0767 PLN
03 mai 2025 1 PLN = 0.9247 TMT 1 TMT = 1.0814 PLN
04 mai 2025 1 PLN = 0.9257 TMT 1 TMT = 1.0803 PLN
05 mai 2025 1 PLN = 0.928 TMT 1 TMT = 1.0776 PLN
06 mai 2025 1 PLN = 0.9272 TMT 1 TMT = 1.0785 PLN
07 mai 2025 1 PLN = 0.9299 TMT 1 TMT = 1.0754 PLN
08 mai 2025 1 PLN = 0.9287 TMT 1 TMT = 1.0768 PLN
09 mai 2025 1 PLN = 0.9319 TMT 1 TMT = 1.0731 PLN
10 mai 2025 1 PLN = 0.933 TMT 1 TMT = 1.0718 PLN
11 mai 2025 1 PLN = 0.933 TMT 1 TMT = 1.0718 PLN
12 mai 2025 1 PLN = 0.9181 TMT 1 TMT = 1.0892 PLN
13 mai 2025 1 PLN = 0.9151 TMT 1 TMT = 1.0928 PLN
14 mai 2025 1 PLN = 0.9267 TMT 1 TMT = 1.0791 PLN
15 mai 2025 1 PLN = 0.9242 TMT 1 TMT = 1.082 PLN
16 mai 2025 1 PLN = 0.9237 TMT 1 TMT = 1.0826 PLN
17 mai 2025 1 PLN = 0.9166 TMT 1 TMT = 1.0909 PLN
18 mai 2025 1 PLN = 0.9166 TMT 1 TMT = 1.0909 PLN
19 mai 2025 1 PLN = 0.9256 TMT 1 TMT = 1.0803 PLN
20 mai 2025 1 PLN = 0.9268 TMT 1 TMT = 1.079 PLN

Informação sobre as taxas de câmbio de PLN-TMT e TMT-PLN

Zloty Polonês (PLN) é a moeda usada em Polónia. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Polónia e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats