> Taxas de câmbio PLN-TJS e TJS-PLN - 2025

Taxas de câmbio PLN-TJS e TJS-PLN - 2025

Taxas de câmbio de PLN-TJS e TJS-PLN

Verifique abaixo as taxas de câmbio para PLN-TJS e TJS-PLN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PLN = 2,7332 TJS

1 TJS = 0,3659 PLN

1A 2A 3A

PLN para TJSTJS para PLN

Jan 2025

Data	PLN-TJS	TJS-PLN
01 jan 2025	1 PLN = 2.6503 TJS	1 TJS = 0.3773 PLN
02 jan 2025	1 PLN = 2.6324 TJS	1 TJS = 0.3799 PLN
03 jan 2025	1 PLN = 2.6339 TJS	1 TJS = 0.3797 PLN
04 jan 2025	1 PLN = 2.6328 TJS	1 TJS = 0.3798 PLN
05 jan 2025	1 PLN = 2.6328 TJS	1 TJS = 0.3798 PLN
06 jan 2025	1 PLN = 2.6771 TJS	1 TJS = 0.3735 PLN
07 jan 2025	1 PLN = 2.669 TJS	1 TJS = 0.3747 PLN
08 jan 2025	1 PLN = 2.6368 TJS	1 TJS = 0.3792 PLN
09 jan 2025	1 PLN = 2.6342 TJS	1 TJS = 0.3796 PLN
10 jan 2025	1 PLN = 2.6347 TJS	1 TJS = 0.3795 PLN
11 jan 2025	1 PLN = 2.6319 TJS	1 TJS = 0.38 PLN
12 jan 2025	1 PLN = 2.6319 TJS	1 TJS = 0.38 PLN
13 jan 2025	1 PLN = 2.6106 TJS	1 TJS = 0.3831 PLN
14 jan 2025	1 PLN = 2.6258 TJS	1 TJS = 0.3808 PLN
15 jan 2025	1 PLN = 2.6417 TJS	1 TJS = 0.3785 PLN
16 jan 2025	1 PLN = 2.6308 TJS	1 TJS = 0.3801 PLN
17 jan 2025	1 PLN = 2.6399 TJS	1 TJS = 0.3788 PLN
18 jan 2025	1 PLN = 2.6305 TJS	1 TJS = 0.3802 PLN
19 jan 2025	1 PLN = 2.6382 TJS	1 TJS = 0.379 PLN
20 jan 2025	1 PLN = 2.6451 TJS	1 TJS = 0.3781 PLN
21 jan 2025	1 PLN = 2.6548 TJS	1 TJS = 0.3767 PLN
22 jan 2025	1 PLN = 2.6756 TJS	1 TJS = 0.3738 PLN
23 jan 2025	1 PLN = 2.7073 TJS	1 TJS = 0.3694 PLN
24 jan 2025	1 PLN = 2.711 TJS	1 TJS = 0.3689 PLN
25 jan 2025	1 PLN = 2.7096 TJS	1 TJS = 0.3691 PLN
26 jan 2025	1 PLN = 2.7139 TJS	1 TJS = 0.3685 PLN
27 jan 2025	1 PLN = 2.7184 TJS	1 TJS = 0.3679 PLN
28 jan 2025	1 PLN = 2.7052 TJS	1 TJS = 0.3697 PLN
29 jan 2025	1 PLN = 2.6928 TJS	1 TJS = 0.3714 PLN
30 jan 2025	1 PLN = 2.6945 TJS	1 TJS = 0.3711 PLN
31 jan 2025	1 PLN = 2.6921 TJS	1 TJS = 0.3715 PLN

Feb 2025

Data	PLN-TJS	TJS-PLN
01 fev 2025	1 PLN = 2.6879 TJS	1 TJS = 0.372 PLN
02 fev 2025	1 PLN = 2.6926 TJS	1 TJS = 0.3714 PLN
03 fev 2025	1 PLN = 2.6479 TJS	1 TJS = 0.3777 PLN
04 fev 2025	1 PLN = 2.6669 TJS	1 TJS = 0.375 PLN
05 fev 2025	1 PLN = 2.7114 TJS	1 TJS = 0.3688 PLN
06 fev 2025	1 PLN = 2.6892 TJS	1 TJS = 0.3719 PLN
07 fev 2025	1 PLN = 2.7094 TJS	1 TJS = 0.3691 PLN
08 fev 2025	1 PLN = 2.7183 TJS	1 TJS = 0.3679 PLN
09 fev 2025	1 PLN = 2.7112 TJS	1 TJS = 0.3688 PLN
10 fev 2025	1 PLN = 2.6977 TJS	1 TJS = 0.3707 PLN
11 fev 2025	1 PLN = 2.695 TJS	1 TJS = 0.3711 PLN
12 fev 2025	1 PLN = 2.7177 TJS	1 TJS = 0.368 PLN
13 fev 2025	1 PLN = 2.7141 TJS	1 TJS = 0.3684 PLN
14 fev 2025	1 PLN = 2.746 TJS	1 TJS = 0.3642 PLN
15 fev 2025	1 PLN = 2.7397 TJS	1 TJS = 0.365 PLN
16 fev 2025	1 PLN = 2.74 TJS	1 TJS = 0.365 PLN
17 fev 2025	1 PLN = 2.7446 TJS	1 TJS = 0.3644 PLN
18 fev 2025	1 PLN = 2.7393 TJS	1 TJS = 0.3651 PLN
19 fev 2025	1 PLN = 2.7225 TJS	1 TJS = 0.3673 PLN
20 fev 2025	1 PLN = 2.7171 TJS	1 TJS = 0.368 PLN
21 fev 2025	1 PLN = 2.7391 TJS	1 TJS = 0.3651 PLN
22 fev 2025	1 PLN = 2.7413 TJS	1 TJS = 0.3648 PLN
23 fev 2025	1 PLN = 2.7413 TJS	1 TJS = 0.3648 PLN
24 fev 2025	1 PLN = 2.7482 TJS	1 TJS = 0.3639 PLN
25 fev 2025	1 PLN = 2.7632 TJS	1 TJS = 0.3619 PLN
26 fev 2025	1 PLN = 2.7654 TJS	1 TJS = 0.3616 PLN
27 fev 2025	1 PLN = 2.7619 TJS	1 TJS = 0.3621 PLN
28 fev 2025	1 PLN = 2.7261 TJS	1 TJS = 0.3668 PLN

Mar 2025

Data	PLN-TJS	TJS-PLN
01 mar 2025	1 PLN = 2.6972 TJS	1 TJS = 0.3708 PLN
02 mar 2025	1 PLN = 2.6978 TJS	1 TJS = 0.3707 PLN
03 mar 2025	1 PLN = 2.7106 TJS	1 TJS = 0.3689 PLN
04 mar 2025	1 PLN = 2.7641 TJS	1 TJS = 0.3618 PLN
05 mar 2025	1 PLN = 2.8066 TJS	1 TJS = 0.3563 PLN
06 mar 2025	1 PLN = 2.8171 TJS	1 TJS = 0.355 PLN
07 mar 2025	1 PLN = 2.8336 TJS	1 TJS = 0.3529 PLN
08 mar 2025	1 PLN = 2.8372 TJS	1 TJS = 0.3525 PLN
09 mar 2025	1 PLN = 2.8349 TJS	1 TJS = 0.3527 PLN
10 mar 2025	1 PLN = 2.8344 TJS	1 TJS = 0.3528 PLN
11 mar 2025	1 PLN = 2.8154 TJS	1 TJS = 0.3552 PLN
12 mar 2025	1 PLN = 2.8337 TJS	1 TJS = 0.3529 PLN
13 mar 2025	1 PLN = 2.8195 TJS	1 TJS = 0.3547 PLN
14 mar 2025	1 PLN = 2.8268 TJS	1 TJS = 0.3538 PLN
15 mar 2025	1 PLN = 2.8312 TJS	1 TJS = 0.3532 PLN
16 mar 2025	1 PLN = 2.8377 TJS	1 TJS = 0.3524 PLN
17 mar 2025	1 PLN = 2.8432 TJS	1 TJS = 0.3517 PLN
18 mar 2025	1 PLN = 2.8538 TJS	1 TJS = 0.3504 PLN
19 mar 2025	1 PLN = 2.8486 TJS	1 TJS = 0.3511 PLN
20 mar 2025	1 PLN = 2.8374 TJS	1 TJS = 0.3524 PLN
21 mar 2025	1 PLN = 2.8198 TJS	1 TJS = 0.3546 PLN
22 mar 2025	1 PLN = 2.8099 TJS	1 TJS = 0.3559 PLN
23 mar 2025	1 PLN = 2.8187 TJS	1 TJS = 0.3548 PLN
24 mar 2025	1 PLN = 2.8196 TJS	1 TJS = 0.3547 PLN
25 mar 2025	1 PLN = 2.8244 TJS	1 TJS = 0.3541 PLN
26 mar 2025	1 PLN = 2.8199 TJS	1 TJS = 0.3546 PLN
27 mar 2025	1 PLN = 2.8059 TJS	1 TJS = 0.3564 PLN
28 mar 2025	1 PLN = 2.8081 TJS	1 TJS = 0.3561 PLN
29 mar 2025	1 PLN = 2.8187 TJS	1 TJS = 0.3548 PLN
30 mar 2025	1 PLN = 2.8172 TJS	1 TJS = 0.355 PLN
31 mar 2025	1 PLN = 2.8129 TJS	1 TJS = 0.3555 PLN

Apr 2025

Data	PLN-TJS	TJS-PLN
01 abr 2025	1 PLN = 2.8148 TJS	1 TJS = 0.3553 PLN
02 abr 2025	1 PLN = 2.8218 TJS	1 TJS = 0.3544 PLN
03 abr 2025	1 PLN = 2.8431 TJS	1 TJS = 0.3517 PLN
04 abr 2025	1 PLN = 2.8431 TJS	1 TJS = 0.3517 PLN

Informação sobre as taxas de câmbio de PLN-TJS e TJS-PLN

Zloty Polonês (PLN) é a moeda usada em Polónia. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Polónia e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias