currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PLN-STD e STD-PLN - 2025

Taxas de câmbio PLN-STD e STD-PLN - 2025

Taxas de câmbio de PLN-STD e STD-PLN

Verifique abaixo as taxas de câmbio para PLN-STD e STD-PLN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PLN = 5184,5999 STD
1 STD = 0,0002 PLN
1A 2A 3A

Jan 2025

DataPLN-STDSTD-PLN
01 jan 2025 1 PLN = 5035.9925 STD 1 STD = 0.0002 PLN
02 jan 2025 1 PLN = 4998.0933 STD 1 STD = 0.0002 PLN
03 jan 2025 1 PLN = 4988.7275 STD 1 STD = 0.0002 PLN
04 jan 2025 1 PLN = 4996.1926 STD 1 STD = 0.0002 PLN
05 jan 2025 1 PLN = 4996.1926 STD 1 STD = 0.0002 PLN
06 jan 2025 1 PLN = 5071.7291 STD 1 STD = 0.0002 PLN
07 jan 2025 1 PLN = 5051.9661 STD 1 STD = 0.0002 PLN
08 jan 2025 1 PLN = 4983.5265 STD 1 STD = 0.0002 PLN
09 jan 2025 1 PLN = 4988.7273 STD 1 STD = 0.0002 PLN
10 jan 2025 1 PLN = 4998.6078 STD 1 STD = 0.0002 PLN
11 jan 2025 1 PLN = 4971.2339 STD 1 STD = 0.0002 PLN
12 jan 2025 1 PLN = 4971.2339 STD 1 STD = 0.0002 PLN
13 jan 2025 1 PLN = 4941.6315 STD 1 STD = 0.0002 PLN
14 jan 2025 1 PLN = 4966.468 STD 1 STD = 0.0002 PLN
15 jan 2025 1 PLN = 5003.3377 STD 1 STD = 0.0002 PLN
16 jan 2025 1 PLN = 4992.3934 STD 1 STD = 0.0002 PLN
17 jan 2025 1 PLN = 5004.5051 STD 1 STD = 0.0002 PLN
18 jan 2025 1 PLN = 4988.2611 STD 1 STD = 0.0002 PLN
19 jan 2025 1 PLN = 5003.0033 STD 1 STD = 0.0002 PLN
20 jan 2025 1 PLN = 5008.9385 STD 1 STD = 0.0002 PLN
21 jan 2025 1 PLN = 5041.0949 STD 1 STD = 0.0002 PLN
22 jan 2025 1 PLN = 5107.9237 STD 1 STD = 0.0002 PLN
23 jan 2025 1 PLN = 5116.8313 STD 1 STD = 0.0002 PLN
24 jan 2025 1 PLN = 5146.451 STD 1 STD = 0.0002 PLN
25 jan 2025 1 PLN = 5154.7498 STD 1 STD = 0.0002 PLN
26 jan 2025 1 PLN = 5163.0681 STD 1 STD = 0.0002 PLN
27 jan 2025 1 PLN = 5154.9703 STD 1 STD = 0.0002 PLN
28 jan 2025 1 PLN = 5125.7336 STD 1 STD = 0.0002 PLN
29 jan 2025 1 PLN = 5109.9865 STD 1 STD = 0.0002 PLN
30 jan 2025 1 PLN = 5119.4117 STD 1 STD = 0.0002 PLN
31 jan 2025 1 PLN = 5097.5224 STD 1 STD = 0.0002 PLN

Feb 2025

DataPLN-STDSTD-PLN
01 fev 2025 1 PLN = 5089.6061 STD 1 STD = 0.0002 PLN
02 fev 2025 1 PLN = 5090.1303 STD 1 STD = 0.0002 PLN
03 fev 2025 1 PLN = 5030.382 STD 1 STD = 0.0002 PLN
04 fev 2025 1 PLN = 5064.594 STD 1 STD = 0.0002 PLN
05 fev 2025 1 PLN = 5139.8392 STD 1 STD = 0.0002 PLN
06 fev 2025 1 PLN = 5098.1647 STD 1 STD = 0.0002 PLN
07 fev 2025 1 PLN = 5120.1579 STD 1 STD = 0.0002 PLN
08 fev 2025 1 PLN = 5117.3385 STD 1 STD = 0.0002 PLN
09 fev 2025 1 PLN = 5104.0003 STD 1 STD = 0.0002 PLN
10 fev 2025 1 PLN = 5111.2975 STD 1 STD = 0.0002 PLN
11 fev 2025 1 PLN = 5118.8075 STD 1 STD = 0.0002 PLN
12 fev 2025 1 PLN = 5147.922 STD 1 STD = 0.0002 PLN
13 fev 2025 1 PLN = 5154.3799 STD 1 STD = 0.0002 PLN
14 fev 2025 1 PLN = 5205.2261 STD 1 STD = 0.0002 PLN
15 fev 2025 1 PLN = 5210.356 STD 1 STD = 0.0002 PLN
16 fev 2025 1 PLN = 5211.0121 STD 1 STD = 0.0002 PLN
17 fev 2025 1 PLN = 5211.5162 STD 1 STD = 0.0002 PLN
18 fev 2025 1 PLN = 5195.3656 STD 1 STD = 0.0002 PLN
19 fev 2025 1 PLN = 5164.869 STD 1 STD = 0.0002 PLN
20 fev 2025 1 PLN = 5154.7019 STD 1 STD = 0.0002 PLN
21 fev 2025 1 PLN = 5198.6629 STD 1 STD = 0.0002 PLN
22 fev 2025 1 PLN = 5203.5696 STD 1 STD = 0.0002 PLN
23 fev 2025 1 PLN = 5203.5696 STD 1 STD = 0.0002 PLN
24 fev 2025 1 PLN = 5219.7053 STD 1 STD = 0.0002 PLN
25 fev 2025 1 PLN = 5244.0545 STD 1 STD = 0.0002 PLN
26 fev 2025 1 PLN = 5245.908 STD 1 STD = 0.0002 PLN
27 fev 2025 1 PLN = 5251.1889 STD 1 STD = 0.0002 PLN
28 fev 2025 1 PLN = 5183.3335 STD 1 STD = 0.0002 PLN

Mar 2025

DataPLN-STDSTD-PLN
01 mar 2025 1 PLN = 5119.7628 STD 1 STD = 0.0002 PLN
02 mar 2025 1 PLN = 5121.3227 STD 1 STD = 0.0002 PLN
03 mar 2025 1 PLN = 5137.4204 STD 1 STD = 0.0002 PLN
04 mar 2025 1 PLN = 5248.6444 STD 1 STD = 0.0002 PLN
05 mar 2025 1 PLN = 5337.4063 STD 1 STD = 0.0002 PLN
06 mar 2025 1 PLN = 5349.1863 STD 1 STD = 0.0002 PLN
07 mar 2025 1 PLN = 5377.9312 STD 1 STD = 0.0002 PLN
08 mar 2025 1 PLN = 5385.2072 STD 1 STD = 0.0002 PLN
09 mar 2025 1 PLN = 5376.682 STD 1 STD = 0.0002 PLN
10 mar 2025 1 PLN = 5379.8136 STD 1 STD = 0.0002 PLN
11 mar 2025 1 PLN = 5338.9664 STD 1 STD = 0.0002 PLN
12 mar 2025 1 PLN = 5376.9413 STD 1 STD = 0.0002 PLN
13 mar 2025 1 PLN = 5354.3741 STD 1 STD = 0.0002 PLN
14 mar 2025 1 PLN = 5368.2642 STD 1 STD = 0.0002 PLN
15 mar 2025 1 PLN = 5388.775 STD 1 STD = 0.0002 PLN
16 mar 2025 1 PLN = 5392.2968 STD 1 STD = 0.0002 PLN
17 mar 2025 1 PLN = 5382.6069 STD 1 STD = 0.0002 PLN
18 mar 2025 1 PLN = 5402.7802 STD 1 STD = 0.0002 PLN
19 mar 2025 1 PLN = 5409.4851 STD 1 STD = 0.0002 PLN
20 mar 2025 1 PLN = 5375.3582 STD 1 STD = 0.0002 PLN
21 mar 2025 1 PLN = 5350.5999 STD 1 STD = 0.0002 PLN
22 mar 2025 1 PLN = 5336.5166 STD 1 STD = 0.0002 PLN
23 mar 2025 1 PLN = 5340.7258 STD 1 STD = 0.0002 PLN
24 mar 2025 1 PLN = 5342.449 STD 1 STD = 0.0002 PLN
25 mar 2025 1 PLN = 5359.6517 STD 1 STD = 0.0002 PLN
26 mar 2025 1 PLN = 5349.1002 STD 1 STD = 0.0002 PLN
27 mar 2025 1 PLN = 5316.4177 STD 1 STD = 0.0002 PLN
28 mar 2025 1 PLN = 5337.4958 STD 1 STD = 0.0002 PLN
29 mar 2025 1 PLN = 5357.6077 STD 1 STD = 0.0002 PLN
30 mar 2025 1 PLN = 5365.1195 STD 1 STD = 0.0002 PLN
31 mar 2025 1 PLN = 5356.2944 STD 1 STD = 0.0002 PLN

Apr 2025

DataPLN-STDSTD-PLN
01 abr 2025 1 PLN = 5353.573 STD 1 STD = 0.0002 PLN
02 abr 2025 1 PLN = 5352.7519 STD 1 STD = 0.0002 PLN
03 abr 2025 1 PLN = 5395.501 STD 1 STD = 0.0002 PLN
04 abr 2025 1 PLN = 5395.5005 STD 1 STD = 0.0002 PLN

Informação sobre as taxas de câmbio de PLN-STD e STD-PLN

Zloty Polonês (PLN) é a moeda usada em Polónia. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Polónia e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats