currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PLN-SRD e SRD-PLN - 2025

Taxas de câmbio PLN-SRD e SRD-PLN - 2025

Taxas de câmbio de PLN-SRD e SRD-PLN

Verifique abaixo as taxas de câmbio para PLN-SRD e SRD-PLN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PLN = 8,9108 SRD
1 SRD = 0,1122 PLN
1A 2A 3A
PLN para SRDSRD para PLN
9,4802 Data: 4/5 9,5063 Data: 4/4 9,5462 Data: 4/3 9,4638 Data: 4/2 9,4550 Data: 4/1 9,4584 Data: 3/31 9,4446 Data: 3/30 9,4850 Data: 3/29 9,3997 Data: 3/28 9,3379 Data: 3/27 9,3942 Data: 3/26 9,5044 Data: 3/25 9,4444 Data: 3/24 9,4361 Data: 3/23 9,3714 Data: 3/22 9,4471 Data: 3/21 9,5212 Data: 3/20 9,5174 Data: 3/19 9,5516 Data: 3/18 9,4449 Data: 3/17 9,4556 Data: 3/16 9,4558 Data: 3/15 9,4009 Data: 3/14 9,3567 Data: 3/13 9,3132 Data: 3/12 9,2487 Data: 3/11 9,2272 Data: 3/10 9,3007 Data: 3/9 9,3153 Data: 3/8 9,2890 Data: 3/7 9,2199 Data: 3/6 9,2072 Data: 3/5 9,0194 Data: 3/4 8,7742 Data: 3/3 8,7421 Data: 3/2 8,7916 Data: 3/1 8,8771 Data: 2/28 8,9938 Data: 2/27 8,9813 Data: 2/26 8,9820 Data: 2/25 8,9684 Data: 2/24 8,9407 Data: 2/23 8,9407 Data: 2/22 8,9133 Data: 2/21 8,7959 Data: 2/20 8,7885 Data: 2/19 8,8367 Data: 2/18 8,8687 Data: 2/17 8,8679 Data: 2/16 8,8668 Data: 2/15 8,8899 Data: 2/14 8,7670 Data: 2/13 8,7436 Data: 2/12 8,6964 Data: 2/11 8,6691 Data: 2/10 8,6567 Data: 2/9 8,6793 Data: 2/8 8,6843 Data: 2/7 8,6468 Data: 2/6 8,7175 Data: 2/5 8,5899 Data: 2/4 8,5305 Data: 2/3 8,6318 Data: 2/2 8,6309 Data: 2/1 8,6457 Data: 1/31 8,6828 Data: 1/30 8,6668 Data: 1/29 8,6935 Data: 1/28 8,7431 Data: 1/27 8,7569 Data: 1/26 8,7428 Data: 1/25 8,7287 Data: 1/24 8,6722 Data: 1/23 8,6633 Data: 1/22 8,5379 Data: 1/21 8,4834 Data: 1/20 8,4733 Data: 1/19 8,4483 Data: 1/18 8,4879 Data: 1/17 8,4674 Data: 1/16 8,4859 Data: 1/15 8,4223 Data: 1/14 8,3813 Data: 1/13 8,4315 Data: 1/12 8,4315 Data: 1/11 8,4672 Data: 1/10 8,4601 Data: 1/9 8,4450 Data: 1/8 8,5334 Data: 1/7 8,5844 Data: 1/6 8,4566 Data: 1/5 8,4566 Data: 1/4 8,4552 Data: 1/3 8,5179 Data: 1/2 8,5825 Data: 1/1 9,4802 Data: 4/5 9,5063 Data: 4/4 9,5462 Data: 4/3 9,4638 Data: 4/2 9,4550 Data: 4/1 9,4584 Data: 3/31 9,4446 Data: 3/30 9,4850 Data: 3/29 9,3997 Data: 3/28 9,3379 Data: 3/27 9,3942 Data: 3/26 9,5044 Data: 3/25 9,4444 Data: 3/24 9,4361 Data: 3/23 9,3714 Data: 3/22 9,4471 Data: 3/21 9,5212 Data: 3/20 9,5174 Data: 3/19 9,5516 Data: 3/18 9,4449 Data: 3/17 9,4556 Data: 3/16 9,4558 Data: 3/15 9,4009 Data: 3/14 9,3567 Data: 3/13 9,3132 Data: 3/12 9,2487 Data: 3/11 9,2272 Data: 3/10 9,3007 Data: 3/9 9,3153 Data: 3/8 9,2890 Data: 3/7 9,2199 Data: 3/6 9,2072 Data: 3/5 9,0194 Data: 3/4 8,7742 Data: 3/3 8,7421 Data: 3/2 8,7916 Data: 3/1 8,8771 Data: 2/28 8,9938 Data: 2/27 8,9813 Data: 2/26 8,9820 Data: 2/25 8,9684 Data: 2/24 8,9407 Data: 2/23 8,9407 Data: 2/22 8,9133 Data: 2/21 8,7959 Data: 2/20 8,7885 Data: 2/19 8,8367 Data: 2/18 8,8687 Data: 2/17 8,8679 Data: 2/16 8,8668 Data: 2/15 8,8899 Data: 2/14 8,7670 Data: 2/13 8,7436 Data: 2/12 8,6964 Data: 2/11 8,6691 Data: 2/10 8,6567 Data: 2/9 8,6793 Data: 2/8 8,6843 Data: 2/7 8,6468 Data: 2/6 8,7175 Data: 2/5 8,5899 Data: 2/4 8,5305 Data: 2/3 8,6318 Data: 2/2 8,6309 Data: 2/1 8,6457 Data: 1/31 8,6828 Data: 1/30 8,6668 Data: 1/29 8,6935 Data: 1/28 8,7431 Data: 1/27 8,7569 Data: 1/26 8,7428 Data: 1/25 8,7287 Data: 1/24 8,6722 Data: 1/23 8,6633 Data: 1/22 8,5379 Data: 1/21 8,4834 Data: 1/20 8,4733 Data: 1/19 8,4483 Data: 1/18 8,4879 Data: 1/17 8,4674 Data: 1/16 8,4859 Data: 1/15 8,4223 Data: 1/14 8,3813 Data: 1/13 8,4315 Data: 1/12 8,4315 Data: 1/11 8,4672 Data: 1/10 8,4601 Data: 1/9 8,4450 Data: 1/8 8,5334 Data: 1/7 8,5844 Data: 1/6 8,4566 Data: 1/5 8,4566 Data: 1/4 8,4552 Data: 1/3 8,5179 Data: 1/2 8,5825 Data: 1/1

Jan 2025

DataPLN-SRDSRD-PLN
01 jan 2025 1 PLN = 8.5825 SRD 1 SRD = 0.1165 PLN
02 jan 2025 1 PLN = 8.5179 SRD 1 SRD = 0.1174 PLN
03 jan 2025 1 PLN = 8.4552 SRD 1 SRD = 0.1183 PLN
04 jan 2025 1 PLN = 8.4566 SRD 1 SRD = 0.1183 PLN
05 jan 2025 1 PLN = 8.4566 SRD 1 SRD = 0.1183 PLN
06 jan 2025 1 PLN = 8.5844 SRD 1 SRD = 0.1165 PLN
07 jan 2025 1 PLN = 8.5334 SRD 1 SRD = 0.1172 PLN
08 jan 2025 1 PLN = 8.445 SRD 1 SRD = 0.1184 PLN
09 jan 2025 1 PLN = 8.4601 SRD 1 SRD = 0.1182 PLN
10 jan 2025 1 PLN = 8.4672 SRD 1 SRD = 0.1181 PLN
11 jan 2025 1 PLN = 8.4315 SRD 1 SRD = 0.1186 PLN
12 jan 2025 1 PLN = 8.4315 SRD 1 SRD = 0.1186 PLN
13 jan 2025 1 PLN = 8.3813 SRD 1 SRD = 0.1193 PLN
14 jan 2025 1 PLN = 8.4223 SRD 1 SRD = 0.1187 PLN
15 jan 2025 1 PLN = 8.4859 SRD 1 SRD = 0.1178 PLN
16 jan 2025 1 PLN = 8.4674 SRD 1 SRD = 0.1181 PLN
17 jan 2025 1 PLN = 8.4879 SRD 1 SRD = 0.1178 PLN
18 jan 2025 1 PLN = 8.4483 SRD 1 SRD = 0.1184 PLN
19 jan 2025 1 PLN = 8.4733 SRD 1 SRD = 0.118 PLN
20 jan 2025 1 PLN = 8.4834 SRD 1 SRD = 0.1179 PLN
21 jan 2025 1 PLN = 8.5379 SRD 1 SRD = 0.1171 PLN
22 jan 2025 1 PLN = 8.6633 SRD 1 SRD = 0.1154 PLN
23 jan 2025 1 PLN = 8.6722 SRD 1 SRD = 0.1153 PLN
24 jan 2025 1 PLN = 8.7287 SRD 1 SRD = 0.1146 PLN
25 jan 2025 1 PLN = 8.7428 SRD 1 SRD = 0.1144 PLN
26 jan 2025 1 PLN = 8.7569 SRD 1 SRD = 0.1142 PLN
27 jan 2025 1 PLN = 8.7431 SRD 1 SRD = 0.1144 PLN
28 jan 2025 1 PLN = 8.6935 SRD 1 SRD = 0.115 PLN
29 jan 2025 1 PLN = 8.6668 SRD 1 SRD = 0.1154 PLN
30 jan 2025 1 PLN = 8.6828 SRD 1 SRD = 0.1152 PLN
31 jan 2025 1 PLN = 8.6457 SRD 1 SRD = 0.1157 PLN

Feb 2025

DataPLN-SRDSRD-PLN
01 fev 2025 1 PLN = 8.6309 SRD 1 SRD = 0.1159 PLN
02 fev 2025 1 PLN = 8.6318 SRD 1 SRD = 0.1159 PLN
03 fev 2025 1 PLN = 8.5305 SRD 1 SRD = 0.1172 PLN
04 fev 2025 1 PLN = 8.5899 SRD 1 SRD = 0.1164 PLN
05 fev 2025 1 PLN = 8.7175 SRD 1 SRD = 0.1147 PLN
06 fev 2025 1 PLN = 8.6468 SRD 1 SRD = 0.1156 PLN
07 fev 2025 1 PLN = 8.6843 SRD 1 SRD = 0.1151 PLN
08 fev 2025 1 PLN = 8.6793 SRD 1 SRD = 0.1152 PLN
09 fev 2025 1 PLN = 8.6567 SRD 1 SRD = 0.1155 PLN
10 fev 2025 1 PLN = 8.6691 SRD 1 SRD = 0.1154 PLN
11 fev 2025 1 PLN = 8.6964 SRD 1 SRD = 0.115 PLN
12 fev 2025 1 PLN = 8.7436 SRD 1 SRD = 0.1144 PLN
13 fev 2025 1 PLN = 8.767 SRD 1 SRD = 0.1141 PLN
14 fev 2025 1 PLN = 8.8899 SRD 1 SRD = 0.1125 PLN
15 fev 2025 1 PLN = 8.8668 SRD 1 SRD = 0.1128 PLN
16 fev 2025 1 PLN = 8.8679 SRD 1 SRD = 0.1128 PLN
17 fev 2025 1 PLN = 8.8687 SRD 1 SRD = 0.1128 PLN
18 fev 2025 1 PLN = 8.8367 SRD 1 SRD = 0.1132 PLN
19 fev 2025 1 PLN = 8.7885 SRD 1 SRD = 0.1138 PLN
20 fev 2025 1 PLN = 8.7959 SRD 1 SRD = 0.1137 PLN
21 fev 2025 1 PLN = 8.9133 SRD 1 SRD = 0.1122 PLN
22 fev 2025 1 PLN = 8.9407 SRD 1 SRD = 0.1118 PLN
23 fev 2025 1 PLN = 8.9407 SRD 1 SRD = 0.1118 PLN
24 fev 2025 1 PLN = 8.9684 SRD 1 SRD = 0.1115 PLN
25 fev 2025 1 PLN = 8.982 SRD 1 SRD = 0.1113 PLN
26 fev 2025 1 PLN = 8.9813 SRD 1 SRD = 0.1113 PLN
27 fev 2025 1 PLN = 8.9938 SRD 1 SRD = 0.1112 PLN
28 fev 2025 1 PLN = 8.8771 SRD 1 SRD = 0.1126 PLN

Mar 2025

DataPLN-SRDSRD-PLN
01 mar 2025 1 PLN = 8.7916 SRD 1 SRD = 0.1137 PLN
02 mar 2025 1 PLN = 8.7421 SRD 1 SRD = 0.1144 PLN
03 mar 2025 1 PLN = 8.7742 SRD 1 SRD = 0.114 PLN
04 mar 2025 1 PLN = 9.0194 SRD 1 SRD = 0.1109 PLN
05 mar 2025 1 PLN = 9.2072 SRD 1 SRD = 0.1086 PLN
06 mar 2025 1 PLN = 9.2199 SRD 1 SRD = 0.1085 PLN
07 mar 2025 1 PLN = 9.289 SRD 1 SRD = 0.1077 PLN
08 mar 2025 1 PLN = 9.3153 SRD 1 SRD = 0.1073 PLN
09 mar 2025 1 PLN = 9.3007 SRD 1 SRD = 0.1075 PLN
10 mar 2025 1 PLN = 9.2272 SRD 1 SRD = 0.1084 PLN
11 mar 2025 1 PLN = 9.2487 SRD 1 SRD = 0.1081 PLN
12 mar 2025 1 PLN = 9.3132 SRD 1 SRD = 0.1074 PLN
13 mar 2025 1 PLN = 9.3567 SRD 1 SRD = 0.1069 PLN
14 mar 2025 1 PLN = 9.4009 SRD 1 SRD = 0.1064 PLN
15 mar 2025 1 PLN = 9.4558 SRD 1 SRD = 0.1058 PLN
16 mar 2025 1 PLN = 9.4556 SRD 1 SRD = 0.1058 PLN
17 mar 2025 1 PLN = 9.4449 SRD 1 SRD = 0.1059 PLN
18 mar 2025 1 PLN = 9.5516 SRD 1 SRD = 0.1047 PLN
19 mar 2025 1 PLN = 9.5174 SRD 1 SRD = 0.1051 PLN
20 mar 2025 1 PLN = 9.5212 SRD 1 SRD = 0.105 PLN
21 mar 2025 1 PLN = 9.4471 SRD 1 SRD = 0.1059 PLN
22 mar 2025 1 PLN = 9.3714 SRD 1 SRD = 0.1067 PLN
23 mar 2025 1 PLN = 9.4361 SRD 1 SRD = 0.106 PLN
24 mar 2025 1 PLN = 9.4444 SRD 1 SRD = 0.1059 PLN
25 mar 2025 1 PLN = 9.5044 SRD 1 SRD = 0.1052 PLN
26 mar 2025 1 PLN = 9.3942 SRD 1 SRD = 0.1064 PLN
27 mar 2025 1 PLN = 9.3379 SRD 1 SRD = 0.1071 PLN
28 mar 2025 1 PLN = 9.3997 SRD 1 SRD = 0.1064 PLN
29 mar 2025 1 PLN = 9.485 SRD 1 SRD = 0.1054 PLN
30 mar 2025 1 PLN = 9.4446 SRD 1 SRD = 0.1059 PLN
31 mar 2025 1 PLN = 9.4584 SRD 1 SRD = 0.1057 PLN

Apr 2025

DataPLN-SRDSRD-PLN
01 abr 2025 1 PLN = 9.455 SRD 1 SRD = 0.1058 PLN
02 abr 2025 1 PLN = 9.4638 SRD 1 SRD = 0.1057 PLN
03 abr 2025 1 PLN = 9.5462 SRD 1 SRD = 0.1048 PLN
04 abr 2025 1 PLN = 9.5063 SRD 1 SRD = 0.1052 PLN
05 abr 2025 1 PLN = 9.4802 SRD 1 SRD = 0.1055 PLN

Informação sobre as taxas de câmbio de PLN-SRD e SRD-PLN

Zloty Polonês (PLN) é a moeda usada em Polónia. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Polónia e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats