> Taxas de câmbio PLN-SCR e SCR-PLN - 2025

Taxas de câmbio PLN-SCR e SCR-PLN - 2025

Taxas de câmbio de PLN-SCR e SCR-PLN

Verifique abaixo as taxas de câmbio para PLN-SCR e SCR-PLN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PLN = 3,6179 SCR

1 SCR = 0,2764 PLN

1A 2A 3A

PLN para SCRSCR para PLN

Jan 2025

Data	PLN-SCR	SCR-PLN
01 jan 2025	1 PLN = 3.4648 SCR	1 SCR = 0.2886 PLN
02 jan 2025	1 PLN = 3.4191 SCR	1 SCR = 0.2925 PLN
03 jan 2025	1 PLN = 3.4212 SCR	1 SCR = 0.2923 PLN
04 jan 2025	1 PLN = 3.4186 SCR	1 SCR = 0.2925 PLN
05 jan 2025	1 PLN = 3.4186 SCR	1 SCR = 0.2925 PLN
06 jan 2025	1 PLN = 3.4694 SCR	1 SCR = 0.2882 PLN
07 jan 2025	1 PLN = 3.4558 SCR	1 SCR = 0.2894 PLN
08 jan 2025	1 PLN = 3.4382 SCR	1 SCR = 0.2909 PLN
09 jan 2025	1 PLN = 3.4126 SCR	1 SCR = 0.293 PLN
10 jan 2025	1 PLN = 3.4475 SCR	1 SCR = 0.2901 PLN
11 jan 2025	1 PLN = 3.4494 SCR	1 SCR = 0.2899 PLN
12 jan 2025	1 PLN = 3.4494 SCR	1 SCR = 0.2899 PLN
13 jan 2025	1 PLN = 3.4326 SCR	1 SCR = 0.2913 PLN
14 jan 2025	1 PLN = 3.4728 SCR	1 SCR = 0.288 PLN
15 jan 2025	1 PLN = 3.47 SCR	1 SCR = 0.2882 PLN
16 jan 2025	1 PLN = 3.4832 SCR	1 SCR = 0.2871 PLN
17 jan 2025	1 PLN = 3.4492 SCR	1 SCR = 0.2899 PLN
18 jan 2025	1 PLN = 3.6154 SCR	1 SCR = 0.2766 PLN
19 jan 2025	1 PLN = 3.6388 SCR	1 SCR = 0.2748 PLN
20 jan 2025	1 PLN = 3.4728 SCR	1 SCR = 0.288 PLN
21 jan 2025	1 PLN = 3.4747 SCR	1 SCR = 0.2878 PLN
22 jan 2025	1 PLN = 3.6069 SCR	1 SCR = 0.2772 PLN
23 jan 2025	1 PLN = 3.5339 SCR	1 SCR = 0.283 PLN
24 jan 2025	1 PLN = 3.5473 SCR	1 SCR = 0.2819 PLN
25 jan 2025	1 PLN = 3.5678 SCR	1 SCR = 0.2803 PLN
26 jan 2025	1 PLN = 3.5768 SCR	1 SCR = 0.2796 PLN
27 jan 2025	1 PLN = 3.5713 SCR	1 SCR = 0.28 PLN
28 jan 2025	1 PLN = 3.575 SCR	1 SCR = 0.2797 PLN
29 jan 2025	1 PLN = 3.5224 SCR	1 SCR = 0.2839 PLN
30 jan 2025	1 PLN = 3.5371 SCR	1 SCR = 0.2827 PLN
31 jan 2025	1 PLN = 3.5379 SCR	1 SCR = 0.2827 PLN

Feb 2025

Data	PLN-SCR	SCR-PLN
01 fev 2025	1 PLN = 3.6921 SCR	1 SCR = 0.2708 PLN
02 fev 2025	1 PLN = 3.5273 SCR	1 SCR = 0.2835 PLN
03 fev 2025	1 PLN = 3.5133 SCR	1 SCR = 0.2846 PLN
04 fev 2025	1 PLN = 3.507 SCR	1 SCR = 0.2851 PLN
05 fev 2025	1 PLN = 3.5873 SCR	1 SCR = 0.2788 PLN
06 fev 2025	1 PLN = 3.5438 SCR	1 SCR = 0.2822 PLN
07 fev 2025	1 PLN = 3.542 SCR	1 SCR = 0.2823 PLN
08 fev 2025	1 PLN = 3.7318 SCR	1 SCR = 0.268 PLN
09 fev 2025	1 PLN = 3.7221 SCR	1 SCR = 0.2687 PLN
10 fev 2025	1 PLN = 3.5359 SCR	1 SCR = 0.2828 PLN
11 fev 2025	1 PLN = 3.5414 SCR	1 SCR = 0.2824 PLN
12 fev 2025	1 PLN = 3.5949 SCR	1 SCR = 0.2782 PLN
13 fev 2025	1 PLN = 3.5798 SCR	1 SCR = 0.2793 PLN
14 fev 2025	1 PLN = 3.6351 SCR	1 SCR = 0.2751 PLN
15 fev 2025	1 PLN = 3.62 SCR	1 SCR = 0.2762 PLN
16 fev 2025	1 PLN = 3.6204 SCR	1 SCR = 0.2762 PLN
17 fev 2025	1 PLN = 3.6233 SCR	1 SCR = 0.276 PLN
18 fev 2025	1 PLN = 3.6302 SCR	1 SCR = 0.2755 PLN
19 fev 2025	1 PLN = 3.587 SCR	1 SCR = 0.2788 PLN
20 fev 2025	1 PLN = 3.5951 SCR	1 SCR = 0.2782 PLN
21 fev 2025	1 PLN = 3.6136 SCR	1 SCR = 0.2767 PLN
22 fev 2025	1 PLN = 3.617 SCR	1 SCR = 0.2765 PLN
23 fev 2025	1 PLN = 3.617 SCR	1 SCR = 0.2765 PLN
24 fev 2025	1 PLN = 3.6281 SCR	1 SCR = 0.2756 PLN
25 fev 2025	1 PLN = 3.6542 SCR	1 SCR = 0.2737 PLN
26 fev 2025	1 PLN = 3.6894 SCR	1 SCR = 0.271 PLN
27 fev 2025	1 PLN = 3.6499 SCR	1 SCR = 0.274 PLN
28 fev 2025	1 PLN = 3.6288 SCR	1 SCR = 0.2756 PLN

Mar 2025

Data	PLN-SCR	SCR-PLN
01 mar 2025	1 PLN = 3.5595 SCR	1 SCR = 0.2809 PLN
02 mar 2025	1 PLN = 3.684 SCR	1 SCR = 0.2714 PLN
03 mar 2025	1 PLN = 3.6964 SCR	1 SCR = 0.2705 PLN
04 mar 2025	1 PLN = 3.6902 SCR	1 SCR = 0.271 PLN
05 mar 2025	1 PLN = 3.7508 SCR	1 SCR = 0.2666 PLN
06 mar 2025	1 PLN = 3.7043 SCR	1 SCR = 0.27 PLN
07 mar 2025	1 PLN = 3.6929 SCR	1 SCR = 0.2708 PLN
08 mar 2025	1 PLN = 3.7368 SCR	1 SCR = 0.2676 PLN
09 mar 2025	1 PLN = 3.8303 SCR	1 SCR = 0.2611 PLN
10 mar 2025	1 PLN = 3.8809 SCR	1 SCR = 0.2577 PLN
11 mar 2025	1 PLN = 3.7944 SCR	1 SCR = 0.2635 PLN
12 mar 2025	1 PLN = 3.7322 SCR	1 SCR = 0.2679 PLN
13 mar 2025	1 PLN = 3.7167 SCR	1 SCR = 0.2691 PLN
14 mar 2025	1 PLN = 3.7306 SCR	1 SCR = 0.268 PLN
15 mar 2025	1 PLN = 3.7431 SCR	1 SCR = 0.2672 PLN
16 mar 2025	1 PLN = 3.8917 SCR	1 SCR = 0.257 PLN
17 mar 2025	1 PLN = 3.7387 SCR	1 SCR = 0.2675 PLN
18 mar 2025	1 PLN = 3.7505 SCR	1 SCR = 0.2666 PLN
19 mar 2025	1 PLN = 3.7585 SCR	1 SCR = 0.2661 PLN
20 mar 2025	1 PLN = 3.75 SCR	1 SCR = 0.2667 PLN
21 mar 2025	1 PLN = 3.7199 SCR	1 SCR = 0.2688 PLN
22 mar 2025	1 PLN = 3.6728 SCR	1 SCR = 0.2723 PLN
23 mar 2025	1 PLN = 3.8126 SCR	1 SCR = 0.2623 PLN
24 mar 2025	1 PLN = 3.8168 SCR	1 SCR = 0.262 PLN
25 mar 2025	1 PLN = 3.7181 SCR	1 SCR = 0.269 PLN
26 mar 2025	1 PLN = 3.7123 SCR	1 SCR = 0.2694 PLN
27 mar 2025	1 PLN = 3.6837 SCR	1 SCR = 0.2715 PLN
28 mar 2025	1 PLN = 3.7364 SCR	1 SCR = 0.2676 PLN
29 mar 2025	1 PLN = 3.754 SCR	1 SCR = 0.2664 PLN
30 mar 2025	1 PLN = 3.8626 SCR	1 SCR = 0.2589 PLN
31 mar 2025	1 PLN = 3.7041 SCR	1 SCR = 0.27 PLN

Apr 2025

Data	PLN-SCR	SCR-PLN
01 abr 2025	1 PLN = 3.7029 SCR	1 SCR = 0.2701 PLN
02 abr 2025	1 PLN = 3.7157 SCR	1 SCR = 0.2691 PLN
03 abr 2025	1 PLN = 3.7705 SCR	1 SCR = 0.2652 PLN
04 abr 2025	1 PLN = 3.7705 SCR	1 SCR = 0.2652 PLN

Informação sobre as taxas de câmbio de PLN-SCR e SCR-PLN

Zloty Polonês (PLN) é a moeda usada em Polónia. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Polónia e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias