currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PLN-SBD e SBD-PLN - 2025

Taxas de câmbio PLN-SBD e SBD-PLN - 2025

Taxas de câmbio de PLN-SBD e SBD-PLN

Verifique abaixo as taxas de câmbio para PLN-SBD e SBD-PLN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PLN = 2,1156 SBD
1 SBD = 0,4727 PLN
1A 2A 3A
PLN para SBDSBD para PLN
2,1326 Data: 4/6 2,1376 Data: 4/5 2,1630 Data: 4/4 2,2156 Data: 4/3 2,1753 Data: 4/2 2,1985 Data: 4/1 2,1585 Data: 3/31 2,2032 Data: 3/30 2,1997 Data: 3/29 2,1509 Data: 3/28 2,1614 Data: 3/27 2,1765 Data: 3/26 2,2052 Data: 3/25 2,1736 Data: 3/24 2,1729 Data: 3/23 2,1714 Data: 3/22 2,1972 Data: 3/21 2,2117 Data: 3/20 2,2250 Data: 3/19 2,2247 Data: 3/18 2,1874 Data: 3/17 2,2144 Data: 3/16 2,1899 Data: 3/15 2,2105 Data: 3/14 2,1759 Data: 3/13 2,1879 Data: 3/12 2,1984 Data: 3/11 2,1860 Data: 3/10 2,1850 Data: 3/9 2,2174 Data: 3/8 2,1939 Data: 3/7 2,1821 Data: 3/6 2,1755 Data: 3/5 2,1384 Data: 3/4 2,0928 Data: 3/3 2,0863 Data: 3/2 2,0859 Data: 3/1 2,1372 Data: 2/28 2,1367 Data: 2/27 2,1565 Data: 2/26 2,1384 Data: 2/25 2,1266 Data: 2/24 2,1201 Data: 2/23 2,1201 Data: 2/22 2,1172 Data: 2/21 2,1264 Data: 2/20 2,1016 Data: 2/19 2,1167 Data: 2/18 2,1233 Data: 2/17 2,1231 Data: 2/16 2,1228 Data: 2/15 2,1226 Data: 2/14 2,1035 Data: 2/13 2,1009 Data: 2/12 2,0907 Data: 2/11 2,0859 Data: 2/10 2,0829 Data: 2/9 2,0884 Data: 2/8 2,0886 Data: 2/7 2,0787 Data: 2/6 2,1046 Data: 2/5 2,0738 Data: 2/4 2,0546 Data: 2/3 2,0790 Data: 2/2 2,0788 Data: 2/1 2,0820 Data: 1/31 2,0874 Data: 1/30 2,0836 Data: 1/29 2,0882 Data: 1/28 2,1019 Data: 1/27 2,1052 Data: 1/26 2,1018 Data: 1/25 2,1002 Data: 1/24 2,0951 Data: 1/23 2,0898 Data: 1/22 2,0624 Data: 1/21 2,0493 Data: 1/20 2,0468 Data: 1/19 2,0408 Data: 1/18 2,0475 Data: 1/17 2,0425 Data: 1/16 2,0487 Data: 1/15 2,0259 Data: 1/14 2,0149 Data: 1/13 2,0270 Data: 1/12 2,0270 Data: 1/11 2,0381 Data: 1/10 2,0324 Data: 1/9 2,0195 Data: 1/8 2,0472 Data: 1/7 2,0543 Data: 1/6 2,0237 Data: 1/5 2,0237 Data: 1/4 2,0206 Data: 1/3 2,0244 Data: 1/2 2,0398 Data: 1/1 2,1326 Data: 4/6 2,1376 Data: 4/5 2,1630 Data: 4/4 2,2156 Data: 4/3 2,1753 Data: 4/2 2,1985 Data: 4/1 2,1585 Data: 3/31 2,2032 Data: 3/30 2,1997 Data: 3/29 2,1509 Data: 3/28 2,1614 Data: 3/27 2,1765 Data: 3/26 2,2052 Data: 3/25 2,1736 Data: 3/24 2,1729 Data: 3/23 2,1714 Data: 3/22 2,1972 Data: 3/21 2,2117 Data: 3/20 2,2250 Data: 3/19 2,2247 Data: 3/18 2,1874 Data: 3/17 2,2144 Data: 3/16 2,1899 Data: 3/15 2,2105 Data: 3/14 2,1759 Data: 3/13 2,1879 Data: 3/12 2,1984 Data: 3/11 2,1860 Data: 3/10 2,1850 Data: 3/9 2,2174 Data: 3/8 2,1939 Data: 3/7 2,1821 Data: 3/6 2,1755 Data: 3/5 2,1384 Data: 3/4 2,0928 Data: 3/3 2,0863 Data: 3/2 2,0859 Data: 3/1 2,1372 Data: 2/28 2,1367 Data: 2/27 2,1565 Data: 2/26 2,1384 Data: 2/25 2,1266 Data: 2/24 2,1201 Data: 2/23 2,1201 Data: 2/22 2,1172 Data: 2/21 2,1264 Data: 2/20 2,1016 Data: 2/19 2,1167 Data: 2/18 2,1233 Data: 2/17 2,1231 Data: 2/16 2,1228 Data: 2/15 2,1226 Data: 2/14 2,1035 Data: 2/13 2,1009 Data: 2/12 2,0907 Data: 2/11 2,0859 Data: 2/10 2,0829 Data: 2/9 2,0884 Data: 2/8 2,0886 Data: 2/7 2,0787 Data: 2/6 2,1046 Data: 2/5 2,0738 Data: 2/4 2,0546 Data: 2/3 2,0790 Data: 2/2 2,0788 Data: 2/1 2,0820 Data: 1/31 2,0874 Data: 1/30 2,0836 Data: 1/29 2,0882 Data: 1/28 2,1019 Data: 1/27 2,1052 Data: 1/26 2,1018 Data: 1/25 2,1002 Data: 1/24 2,0951 Data: 1/23 2,0898 Data: 1/22 2,0624 Data: 1/21 2,0493 Data: 1/20 2,0468 Data: 1/19 2,0408 Data: 1/18 2,0475 Data: 1/17 2,0425 Data: 1/16 2,0487 Data: 1/15 2,0259 Data: 1/14 2,0149 Data: 1/13 2,0270 Data: 1/12 2,0270 Data: 1/11 2,0381 Data: 1/10 2,0324 Data: 1/9 2,0195 Data: 1/8 2,0472 Data: 1/7 2,0543 Data: 1/6 2,0237 Data: 1/5 2,0237 Data: 1/4 2,0206 Data: 1/3 2,0244 Data: 1/2 2,0398 Data: 1/1

Jan 2025

DataPLN-SBDSBD-PLN
01 jan 2025 1 PLN = 2.0398 SBD 1 SBD = 0.4902 PLN
02 jan 2025 1 PLN = 2.0244 SBD 1 SBD = 0.494 PLN
03 jan 2025 1 PLN = 2.0206 SBD 1 SBD = 0.4949 PLN
04 jan 2025 1 PLN = 2.0237 SBD 1 SBD = 0.4942 PLN
05 jan 2025 1 PLN = 2.0237 SBD 1 SBD = 0.4942 PLN
06 jan 2025 1 PLN = 2.0543 SBD 1 SBD = 0.4868 PLN
07 jan 2025 1 PLN = 2.0472 SBD 1 SBD = 0.4885 PLN
08 jan 2025 1 PLN = 2.0195 SBD 1 SBD = 0.4952 PLN
09 jan 2025 1 PLN = 2.0324 SBD 1 SBD = 0.492 PLN
10 jan 2025 1 PLN = 2.0381 SBD 1 SBD = 0.4906 PLN
11 jan 2025 1 PLN = 2.027 SBD 1 SBD = 0.4933 PLN
12 jan 2025 1 PLN = 2.027 SBD 1 SBD = 0.4933 PLN
13 jan 2025 1 PLN = 2.0149 SBD 1 SBD = 0.4963 PLN
14 jan 2025 1 PLN = 2.0259 SBD 1 SBD = 0.4936 PLN
15 jan 2025 1 PLN = 2.0487 SBD 1 SBD = 0.4881 PLN
16 jan 2025 1 PLN = 2.0425 SBD 1 SBD = 0.4896 PLN
17 jan 2025 1 PLN = 2.0475 SBD 1 SBD = 0.4884 PLN
18 jan 2025 1 PLN = 2.0408 SBD 1 SBD = 0.49 PLN
19 jan 2025 1 PLN = 2.0468 SBD 1 SBD = 0.4886 PLN
20 jan 2025 1 PLN = 2.0493 SBD 1 SBD = 0.488 PLN
21 jan 2025 1 PLN = 2.0624 SBD 1 SBD = 0.4849 PLN
22 jan 2025 1 PLN = 2.0898 SBD 1 SBD = 0.4785 PLN
23 jan 2025 1 PLN = 2.0951 SBD 1 SBD = 0.4773 PLN
24 jan 2025 1 PLN = 2.1002 SBD 1 SBD = 0.4761 PLN
25 jan 2025 1 PLN = 2.1018 SBD 1 SBD = 0.4758 PLN
26 jan 2025 1 PLN = 2.1052 SBD 1 SBD = 0.475 PLN
27 jan 2025 1 PLN = 2.1019 SBD 1 SBD = 0.4758 PLN
28 jan 2025 1 PLN = 2.0882 SBD 1 SBD = 0.4789 PLN
29 jan 2025 1 PLN = 2.0836 SBD 1 SBD = 0.4799 PLN
30 jan 2025 1 PLN = 2.0874 SBD 1 SBD = 0.4791 PLN
31 jan 2025 1 PLN = 2.082 SBD 1 SBD = 0.4803 PLN

Feb 2025

DataPLN-SBDSBD-PLN
01 fev 2025 1 PLN = 2.0788 SBD 1 SBD = 0.4811 PLN
02 fev 2025 1 PLN = 2.079 SBD 1 SBD = 0.481 PLN
03 fev 2025 1 PLN = 2.0546 SBD 1 SBD = 0.4867 PLN
04 fev 2025 1 PLN = 2.0738 SBD 1 SBD = 0.4822 PLN
05 fev 2025 1 PLN = 2.1046 SBD 1 SBD = 0.4751 PLN
06 fev 2025 1 PLN = 2.0787 SBD 1 SBD = 0.4811 PLN
07 fev 2025 1 PLN = 2.0886 SBD 1 SBD = 0.4788 PLN
08 fev 2025 1 PLN = 2.0884 SBD 1 SBD = 0.4788 PLN
09 fev 2025 1 PLN = 2.0829 SBD 1 SBD = 0.4801 PLN
10 fev 2025 1 PLN = 2.0859 SBD 1 SBD = 0.4794 PLN
11 fev 2025 1 PLN = 2.0907 SBD 1 SBD = 0.4783 PLN
12 fev 2025 1 PLN = 2.1009 SBD 1 SBD = 0.476 PLN
13 fev 2025 1 PLN = 2.1035 SBD 1 SBD = 0.4754 PLN
14 fev 2025 1 PLN = 2.1226 SBD 1 SBD = 0.4711 PLN
15 fev 2025 1 PLN = 2.1228 SBD 1 SBD = 0.4711 PLN
16 fev 2025 1 PLN = 2.1231 SBD 1 SBD = 0.471 PLN
17 fev 2025 1 PLN = 2.1233 SBD 1 SBD = 0.471 PLN
18 fev 2025 1 PLN = 2.1167 SBD 1 SBD = 0.4724 PLN
19 fev 2025 1 PLN = 2.1016 SBD 1 SBD = 0.4758 PLN
20 fev 2025 1 PLN = 2.1264 SBD 1 SBD = 0.4703 PLN
21 fev 2025 1 PLN = 2.1172 SBD 1 SBD = 0.4723 PLN
22 fev 2025 1 PLN = 2.1201 SBD 1 SBD = 0.4717 PLN
23 fev 2025 1 PLN = 2.1201 SBD 1 SBD = 0.4717 PLN
24 fev 2025 1 PLN = 2.1266 SBD 1 SBD = 0.4702 PLN
25 fev 2025 1 PLN = 2.1384 SBD 1 SBD = 0.4676 PLN
26 fev 2025 1 PLN = 2.1565 SBD 1 SBD = 0.4637 PLN
27 fev 2025 1 PLN = 2.1367 SBD 1 SBD = 0.468 PLN
28 fev 2025 1 PLN = 2.1372 SBD 1 SBD = 0.4679 PLN

Mar 2025

DataPLN-SBDSBD-PLN
01 mar 2025 1 PLN = 2.0859 SBD 1 SBD = 0.4794 PLN
02 mar 2025 1 PLN = 2.0863 SBD 1 SBD = 0.4793 PLN
03 mar 2025 1 PLN = 2.0928 SBD 1 SBD = 0.4778 PLN
04 mar 2025 1 PLN = 2.1384 SBD 1 SBD = 0.4676 PLN
05 mar 2025 1 PLN = 2.1755 SBD 1 SBD = 0.4597 PLN
06 mar 2025 1 PLN = 2.1821 SBD 1 SBD = 0.4583 PLN
07 mar 2025 1 PLN = 2.1939 SBD 1 SBD = 0.4558 PLN
08 mar 2025 1 PLN = 2.2174 SBD 1 SBD = 0.451 PLN
09 mar 2025 1 PLN = 2.185 SBD 1 SBD = 0.4577 PLN
10 mar 2025 1 PLN = 2.186 SBD 1 SBD = 0.4574 PLN
11 mar 2025 1 PLN = 2.1984 SBD 1 SBD = 0.4549 PLN
12 mar 2025 1 PLN = 2.1879 SBD 1 SBD = 0.4571 PLN
13 mar 2025 1 PLN = 2.1759 SBD 1 SBD = 0.4596 PLN
14 mar 2025 1 PLN = 2.2105 SBD 1 SBD = 0.4524 PLN
15 mar 2025 1 PLN = 2.1899 SBD 1 SBD = 0.4566 PLN
16 mar 2025 1 PLN = 2.2144 SBD 1 SBD = 0.4516 PLN
17 mar 2025 1 PLN = 2.1874 SBD 1 SBD = 0.4572 PLN
18 mar 2025 1 PLN = 2.2247 SBD 1 SBD = 0.4495 PLN
19 mar 2025 1 PLN = 2.225 SBD 1 SBD = 0.4494 PLN
20 mar 2025 1 PLN = 2.2117 SBD 1 SBD = 0.4521 PLN
21 mar 2025 1 PLN = 2.1972 SBD 1 SBD = 0.4551 PLN
22 mar 2025 1 PLN = 2.1714 SBD 1 SBD = 0.4605 PLN
23 mar 2025 1 PLN = 2.1729 SBD 1 SBD = 0.4602 PLN
24 mar 2025 1 PLN = 2.1736 SBD 1 SBD = 0.4601 PLN
25 mar 2025 1 PLN = 2.2052 SBD 1 SBD = 0.4535 PLN
26 mar 2025 1 PLN = 2.1765 SBD 1 SBD = 0.4594 PLN
27 mar 2025 1 PLN = 2.1614 SBD 1 SBD = 0.4627 PLN
28 mar 2025 1 PLN = 2.1509 SBD 1 SBD = 0.4649 PLN
29 mar 2025 1 PLN = 2.1997 SBD 1 SBD = 0.4546 PLN
30 mar 2025 1 PLN = 2.2032 SBD 1 SBD = 0.4539 PLN
31 mar 2025 1 PLN = 2.1585 SBD 1 SBD = 0.4633 PLN

Apr 2025

DataPLN-SBDSBD-PLN
01 abr 2025 1 PLN = 2.1985 SBD 1 SBD = 0.4549 PLN
02 abr 2025 1 PLN = 2.1753 SBD 1 SBD = 0.4597 PLN
03 abr 2025 1 PLN = 2.2156 SBD 1 SBD = 0.4513 PLN
04 abr 2025 1 PLN = 2.163 SBD 1 SBD = 0.4623 PLN
05 abr 2025 1 PLN = 2.1376 SBD 1 SBD = 0.4678 PLN
06 abr 2025 1 PLN = 2.1326 SBD 1 SBD = 0.4689 PLN

Informação sobre as taxas de câmbio de PLN-SBD e SBD-PLN

Zloty Polonês (PLN) é a moeda usada em Polónia. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Polónia e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats