currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PLN-SBD e SBD-PLN - 2025

Taxas de câmbio PLN-SBD e SBD-PLN - 2025

Taxas de câmbio de PLN-SBD e SBD-PLN

Verifique abaixo as taxas de câmbio para PLN-SBD e SBD-PLN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PLN = 2,1706 SBD
1 SBD = 0,4607 PLN
1A 2A 3A

Jan 2025

DataPLN-SBDSBD-PLN
01 jan 2025 1 PLN = 2.0398 SBD 1 SBD = 0.4902 PLN
02 jan 2025 1 PLN = 2.0244 SBD 1 SBD = 0.494 PLN
03 jan 2025 1 PLN = 2.0206 SBD 1 SBD = 0.4949 PLN
04 jan 2025 1 PLN = 2.0237 SBD 1 SBD = 0.4942 PLN
05 jan 2025 1 PLN = 2.0237 SBD 1 SBD = 0.4942 PLN
06 jan 2025 1 PLN = 2.0543 SBD 1 SBD = 0.4868 PLN
07 jan 2025 1 PLN = 2.0472 SBD 1 SBD = 0.4885 PLN
08 jan 2025 1 PLN = 2.0195 SBD 1 SBD = 0.4952 PLN
09 jan 2025 1 PLN = 2.0324 SBD 1 SBD = 0.492 PLN
10 jan 2025 1 PLN = 2.0381 SBD 1 SBD = 0.4906 PLN
11 jan 2025 1 PLN = 2.027 SBD 1 SBD = 0.4933 PLN
12 jan 2025 1 PLN = 2.027 SBD 1 SBD = 0.4933 PLN
13 jan 2025 1 PLN = 2.0149 SBD 1 SBD = 0.4963 PLN
14 jan 2025 1 PLN = 2.0259 SBD 1 SBD = 0.4936 PLN
15 jan 2025 1 PLN = 2.0487 SBD 1 SBD = 0.4881 PLN
16 jan 2025 1 PLN = 2.0425 SBD 1 SBD = 0.4896 PLN
17 jan 2025 1 PLN = 2.0475 SBD 1 SBD = 0.4884 PLN
18 jan 2025 1 PLN = 2.0408 SBD 1 SBD = 0.49 PLN
19 jan 2025 1 PLN = 2.0468 SBD 1 SBD = 0.4886 PLN
20 jan 2025 1 PLN = 2.0493 SBD 1 SBD = 0.488 PLN
21 jan 2025 1 PLN = 2.0624 SBD 1 SBD = 0.4849 PLN
22 jan 2025 1 PLN = 2.0898 SBD 1 SBD = 0.4785 PLN
23 jan 2025 1 PLN = 2.0951 SBD 1 SBD = 0.4773 PLN
24 jan 2025 1 PLN = 2.1002 SBD 1 SBD = 0.4761 PLN
25 jan 2025 1 PLN = 2.1018 SBD 1 SBD = 0.4758 PLN
26 jan 2025 1 PLN = 2.1052 SBD 1 SBD = 0.475 PLN
27 jan 2025 1 PLN = 2.1019 SBD 1 SBD = 0.4758 PLN
28 jan 2025 1 PLN = 2.0882 SBD 1 SBD = 0.4789 PLN
29 jan 2025 1 PLN = 2.0836 SBD 1 SBD = 0.4799 PLN
30 jan 2025 1 PLN = 2.0874 SBD 1 SBD = 0.4791 PLN
31 jan 2025 1 PLN = 2.082 SBD 1 SBD = 0.4803 PLN

Feb 2025

DataPLN-SBDSBD-PLN
01 fev 2025 1 PLN = 2.0788 SBD 1 SBD = 0.4811 PLN
02 fev 2025 1 PLN = 2.079 SBD 1 SBD = 0.481 PLN
03 fev 2025 1 PLN = 2.0546 SBD 1 SBD = 0.4867 PLN
04 fev 2025 1 PLN = 2.0738 SBD 1 SBD = 0.4822 PLN
05 fev 2025 1 PLN = 2.1046 SBD 1 SBD = 0.4751 PLN
06 fev 2025 1 PLN = 2.0787 SBD 1 SBD = 0.4811 PLN
07 fev 2025 1 PLN = 2.0886 SBD 1 SBD = 0.4788 PLN
08 fev 2025 1 PLN = 2.0884 SBD 1 SBD = 0.4788 PLN
09 fev 2025 1 PLN = 2.0829 SBD 1 SBD = 0.4801 PLN
10 fev 2025 1 PLN = 2.0859 SBD 1 SBD = 0.4794 PLN
11 fev 2025 1 PLN = 2.0907 SBD 1 SBD = 0.4783 PLN
12 fev 2025 1 PLN = 2.1009 SBD 1 SBD = 0.476 PLN
13 fev 2025 1 PLN = 2.1035 SBD 1 SBD = 0.4754 PLN
14 fev 2025 1 PLN = 2.1226 SBD 1 SBD = 0.4711 PLN
15 fev 2025 1 PLN = 2.1228 SBD 1 SBD = 0.4711 PLN
16 fev 2025 1 PLN = 2.1231 SBD 1 SBD = 0.471 PLN
17 fev 2025 1 PLN = 2.1233 SBD 1 SBD = 0.471 PLN
18 fev 2025 1 PLN = 2.1167 SBD 1 SBD = 0.4724 PLN
19 fev 2025 1 PLN = 2.1016 SBD 1 SBD = 0.4758 PLN
20 fev 2025 1 PLN = 2.1264 SBD 1 SBD = 0.4703 PLN
21 fev 2025 1 PLN = 2.1172 SBD 1 SBD = 0.4723 PLN
22 fev 2025 1 PLN = 2.1201 SBD 1 SBD = 0.4717 PLN
23 fev 2025 1 PLN = 2.1201 SBD 1 SBD = 0.4717 PLN
24 fev 2025 1 PLN = 2.1266 SBD 1 SBD = 0.4702 PLN
25 fev 2025 1 PLN = 2.1384 SBD 1 SBD = 0.4676 PLN
26 fev 2025 1 PLN = 2.1565 SBD 1 SBD = 0.4637 PLN
27 fev 2025 1 PLN = 2.1367 SBD 1 SBD = 0.468 PLN
28 fev 2025 1 PLN = 2.1372 SBD 1 SBD = 0.4679 PLN

Mar 2025

DataPLN-SBDSBD-PLN
01 mar 2025 1 PLN = 2.0859 SBD 1 SBD = 0.4794 PLN
02 mar 2025 1 PLN = 2.0863 SBD 1 SBD = 0.4793 PLN
03 mar 2025 1 PLN = 2.0928 SBD 1 SBD = 0.4778 PLN
04 mar 2025 1 PLN = 2.1384 SBD 1 SBD = 0.4676 PLN
05 mar 2025 1 PLN = 2.1755 SBD 1 SBD = 0.4597 PLN
06 mar 2025 1 PLN = 2.1821 SBD 1 SBD = 0.4583 PLN
07 mar 2025 1 PLN = 2.1939 SBD 1 SBD = 0.4558 PLN
08 mar 2025 1 PLN = 2.2174 SBD 1 SBD = 0.451 PLN
09 mar 2025 1 PLN = 2.185 SBD 1 SBD = 0.4577 PLN
10 mar 2025 1 PLN = 2.186 SBD 1 SBD = 0.4574 PLN
11 mar 2025 1 PLN = 2.1984 SBD 1 SBD = 0.4549 PLN
12 mar 2025 1 PLN = 2.1879 SBD 1 SBD = 0.4571 PLN
13 mar 2025 1 PLN = 2.1759 SBD 1 SBD = 0.4596 PLN
14 mar 2025 1 PLN = 2.2105 SBD 1 SBD = 0.4524 PLN
15 mar 2025 1 PLN = 2.1899 SBD 1 SBD = 0.4566 PLN
16 mar 2025 1 PLN = 2.2144 SBD 1 SBD = 0.4516 PLN
17 mar 2025 1 PLN = 2.1874 SBD 1 SBD = 0.4572 PLN
18 mar 2025 1 PLN = 2.2247 SBD 1 SBD = 0.4495 PLN
19 mar 2025 1 PLN = 2.225 SBD 1 SBD = 0.4494 PLN
20 mar 2025 1 PLN = 2.2117 SBD 1 SBD = 0.4521 PLN
21 mar 2025 1 PLN = 2.1972 SBD 1 SBD = 0.4551 PLN
22 mar 2025 1 PLN = 2.1714 SBD 1 SBD = 0.4605 PLN
23 mar 2025 1 PLN = 2.1729 SBD 1 SBD = 0.4602 PLN
24 mar 2025 1 PLN = 2.1736 SBD 1 SBD = 0.4601 PLN
25 mar 2025 1 PLN = 2.2052 SBD 1 SBD = 0.4535 PLN
26 mar 2025 1 PLN = 2.1765 SBD 1 SBD = 0.4594 PLN
27 mar 2025 1 PLN = 2.1614 SBD 1 SBD = 0.4627 PLN
28 mar 2025 1 PLN = 2.1509 SBD 1 SBD = 0.4649 PLN
29 mar 2025 1 PLN = 2.1997 SBD 1 SBD = 0.4546 PLN
30 mar 2025 1 PLN = 2.2032 SBD 1 SBD = 0.4539 PLN
31 mar 2025 1 PLN = 2.1585 SBD 1 SBD = 0.4633 PLN

Apr 2025

DataPLN-SBDSBD-PLN
01 abr 2025 1 PLN = 2.1985 SBD 1 SBD = 0.4549 PLN
02 abr 2025 1 PLN = 2.1753 SBD 1 SBD = 0.4597 PLN
03 abr 2025 1 PLN = 2.2156 SBD 1 SBD = 0.4513 PLN
04 abr 2025 1 PLN = 2.163 SBD 1 SBD = 0.4623 PLN
05 abr 2025 1 PLN = 2.1376 SBD 1 SBD = 0.4678 PLN
06 abr 2025 1 PLN = 2.1326 SBD 1 SBD = 0.4689 PLN
07 abr 2025 1 PLN = 2.1243 SBD 1 SBD = 0.4707 PLN
08 abr 2025 1 PLN = 2.1625 SBD 1 SBD = 0.4624 PLN
09 abr 2025 1 PLN = 2.1407 SBD 1 SBD = 0.4671 PLN
10 abr 2025 1 PLN = 2.1841 SBD 1 SBD = 0.4578 PLN
11 abr 2025 1 PLN = 2.2283 SBD 1 SBD = 0.4488 PLN
12 abr 2025 1 PLN = 2.2124 SBD 1 SBD = 0.452 PLN
13 abr 2025 1 PLN = 2.2291 SBD 1 SBD = 0.4486 PLN
14 abr 2025 1 PLN = 2.2294 SBD 1 SBD = 0.4486 PLN
15 abr 2025 1 PLN = 2.2099 SBD 1 SBD = 0.4525 PLN
16 abr 2025 1 PLN = 2.2356 SBD 1 SBD = 0.4473 PLN
17 abr 2025 1 PLN = 2.2245 SBD 1 SBD = 0.4495 PLN
18 abr 2025 1 PLN = 2.2242 SBD 1 SBD = 0.4496 PLN
19 abr 2025 1 PLN = 2.2242 SBD 1 SBD = 0.4496 PLN
20 abr 2025 1 PLN = 2.2242 SBD 1 SBD = 0.4496 PLN
21 abr 2025 1 PLN = 2.2242 SBD 1 SBD = 0.4496 PLN
22 abr 2025 1 PLN = 2.2339 SBD 1 SBD = 0.4477 PLN
23 abr 2025 1 PLN = 2.2174 SBD 1 SBD = 0.451 PLN
24 abr 2025 1 PLN = 2.2179 SBD 1 SBD = 0.4509 PLN
25 abr 2025 1 PLN = 2.217 SBD 1 SBD = 0.4511 PLN
26 abr 2025 1 PLN = 2.2223 SBD 1 SBD = 0.45 PLN
27 abr 2025 1 PLN = 2.2223 SBD 1 SBD = 0.45 PLN
28 abr 2025 1 PLN = 2.2195 SBD 1 SBD = 0.4506 PLN
29 abr 2025 1 PLN = 2.226 SBD 1 SBD = 0.4492 PLN
30 abr 2025 1 PLN = 2.2262 SBD 1 SBD = 0.4492 PLN

May 2025

DataPLN-SBDSBD-PLN
01 mai 2025 1 PLN = 2.2144 SBD 1 SBD = 0.4516 PLN
02 mai 2025 1 PLN = 2.2188 SBD 1 SBD = 0.4507 PLN
03 mai 2025 1 PLN = 2.2036 SBD 1 SBD = 0.4538 PLN
04 mai 2025 1 PLN = 2.2058 SBD 1 SBD = 0.4533 PLN
05 mai 2025 1 PLN = 2.2114 SBD 1 SBD = 0.4522 PLN
06 mai 2025 1 PLN = 2.217 SBD 1 SBD = 0.4511 PLN
07 mai 2025 1 PLN = 2.2206 SBD 1 SBD = 0.4503 PLN
08 mai 2025 1 PLN = 2.2095 SBD 1 SBD = 0.4526 PLN
09 mai 2025 1 PLN = 2.2171 SBD 1 SBD = 0.451 PLN
10 mai 2025 1 PLN = 2.2179 SBD 1 SBD = 0.4509 PLN
11 mai 2025 1 PLN = 2.218 SBD 1 SBD = 0.4509 PLN
12 mai 2025 1 PLN = 2.1825 SBD 1 SBD = 0.4582 PLN
13 mai 2025 1 PLN = 2.1834 SBD 1 SBD = 0.458 PLN
14 mai 2025 1 PLN = 2.2107 SBD 1 SBD = 0.4523 PLN
15 mai 2025 1 PLN = 2.2028 SBD 1 SBD = 0.454 PLN
16 mai 2025 1 PLN = 2.2018 SBD 1 SBD = 0.4542 PLN
17 mai 2025 1 PLN = 2.1812 SBD 1 SBD = 0.4585 PLN
18 mai 2025 1 PLN = 2.1812 SBD 1 SBD = 0.4585 PLN
19 mai 2025 1 PLN = 2.2026 SBD 1 SBD = 0.454 PLN
20 mai 2025 1 PLN = 2.2085 SBD 1 SBD = 0.4528 PLN
21 mai 2025 1 PLN = 2.224 SBD 1 SBD = 0.4496 PLN
22 mai 2025 1 PLN = 2.2242 SBD 1 SBD = 0.4496 PLN
23 mai 2025 1 PLN = 2.2297 SBD 1 SBD = 0.4485 PLN
24 mai 2025 1 PLN = 2.2288 SBD 1 SBD = 0.4487 PLN
25 mai 2025 1 PLN = 2.2288 SBD 1 SBD = 0.4487 PLN
26 mai 2025 1 PLN = 2.2365 SBD 1 SBD = 0.4471 PLN
27 mai 2025 1 PLN = 2.2305 SBD 1 SBD = 0.4483 PLN
28 mai 2025 1 PLN = 2.2284 SBD 1 SBD = 0.4488 PLN
29 mai 2025 1 PLN = 2.224 SBD 1 SBD = 0.4496 PLN
30 mai 2025 1 PLN = 2.2294 SBD 1 SBD = 0.4486 PLN
31 mai 2025 1 PLN = 2.2292 SBD 1 SBD = 0.4486 PLN

Jun 2025

DataPLN-SBDSBD-PLN
01 jun 2025 1 PLN = 2.2291 SBD 1 SBD = 0.4486 PLN
02 jun 2025 1 PLN = 2.2398 SBD 1 SBD = 0.4465 PLN
03 jun 2025 1 PLN = 2.2245 SBD 1 SBD = 0.4495 PLN
04 jun 2025 1 PLN = 2.2199 SBD 1 SBD = 0.4505 PLN
05 jun 2025 1 PLN = 2.225 SBD 1 SBD = 0.4494 PLN
06 jun 2025 1 PLN = 2.2233 SBD 1 SBD = 0.4498 PLN
07 jun 2025 1 PLN = 2.2202 SBD 1 SBD = 0.4504 PLN
08 jun 2025 1 PLN = 2.2202 SBD 1 SBD = 0.4504 PLN
09 jun 2025 1 PLN = 2.2302 SBD 1 SBD = 0.4484 PLN
10 jun 2025 1 PLN = 2.2454 SBD 1 SBD = 0.4453 PLN
11 jun 2025 1 PLN = 2.2381 SBD 1 SBD = 0.4468 PLN
12 jun 2025 1 PLN = 2.2644 SBD 1 SBD = 0.4416 PLN
13 jun 2025 1 PLN = 2.2459 SBD 1 SBD = 0.4453 PLN
14 jun 2025 1 PLN = 2.2571 SBD 1 SBD = 0.4431 PLN
15 jun 2025 1 PLN = 2.2571 SBD 1 SBD = 0.4431 PLN
16 jun 2025 1 PLN = 2.2659 SBD 1 SBD = 0.4413 PLN
17 jun 2025 1 PLN = 2.2568 SBD 1 SBD = 0.4431 PLN
18 jun 2025 1 PLN = 2.2483 SBD 1 SBD = 0.4448 PLN
19 jun 2025 1 PLN = 2.2425 SBD 1 SBD = 0.4459 PLN
20 jun 2025 1 PLN = 2.2516 SBD 1 SBD = 0.4441 PLN
21 jun 2025 1 PLN = 2.2518 SBD 1 SBD = 0.4441 PLN
22 jun 2025 1 PLN = 2.2518 SBD 1 SBD = 0.4441 PLN
23 jun 2025 1 PLN = 2.2357 SBD 1 SBD = 0.4473 PLN
24 jun 2025 1 PLN = 2.2744 SBD 1 SBD = 0.4397 PLN
25 jun 2025 1 PLN = 2.2803 SBD 1 SBD = 0.4385 PLN
26 jun 2025 1 PLN = 2.2995 SBD 1 SBD = 0.4349 PLN
27 jun 2025 1 PLN = 2.3062 SBD 1 SBD = 0.4336 PLN
28 jun 2025 1 PLN = 2.3051 SBD 1 SBD = 0.4338 PLN
29 jun 2025 1 PLN = 2.305 SBD 1 SBD = 0.4338 PLN
30 jun 2025 1 PLN = 2.3077 SBD 1 SBD = 0.4333 PLN

Jul 2025

DataPLN-SBDSBD-PLN
01 jul 2025 1 PLN = 2.3206 SBD 1 SBD = 0.4309 PLN
02 jul 2025 1 PLN = 2.3087 SBD 1 SBD = 0.4331 PLN
03 jul 2025 1 PLN = 2.3126 SBD 1 SBD = 0.4324 PLN
04 jul 2025 1 PLN = 2.3117 SBD 1 SBD = 0.4326 PLN
05 jul 2025 1 PLN = 2.314 SBD 1 SBD = 0.4322 PLN
06 jul 2025 1 PLN = 2.3084 SBD 1 SBD = 0.4332 PLN

Informação sobre as taxas de câmbio de PLN-SBD e SBD-PLN

Zloty Polonês (PLN) é a moeda usada em Polónia. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Polónia e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats