currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PLN-SAR e SAR-PLN - 2025

Taxas de câmbio PLN-SAR e SAR-PLN - 2025

Taxas de câmbio de PLN-SAR e SAR-PLN

Verifique abaixo as taxas de câmbio para PLN-SAR e SAR-PLN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PLN = 0,9402 SAR
1 SAR = 1,0636 PLN
1A 2A 3A
PLN para SARSAR para PLN
0,9681 Data: 4/6 0,9642 Data: 4/5 0,9761 Data: 4/4 0,9775 Data: 4/3 0,9702 Data: 4/2 0,9700 Data: 4/1 0,9708 Data: 3/31 0,9721 Data: 3/30 0,9708 Data: 3/29 0,9673 Data: 3/28 0,9635 Data: 3/27 0,9695 Data: 3/26 0,9711 Data: 3/25 0,9678 Data: 3/24 0,9677 Data: 3/23 0,9672 Data: 3/22 0,9695 Data: 3/21 0,9739 Data: 3/20 0,9801 Data: 3/19 0,9789 Data: 3/18 0,9754 Data: 3/17 0,9771 Data: 3/16 0,9767 Data: 3/15 0,9726 Data: 3/14 0,9702 Data: 3/13 0,9744 Data: 3/12 0,9672 Data: 3/11 0,9746 Data: 3/10 0,9746 Data: 3/9 0,9758 Data: 3/8 0,9748 Data: 3/7 0,9695 Data: 3/6 0,9672 Data: 3/5 0,9510 Data: 3/4 0,9308 Data: 3/3 0,9280 Data: 3/2 0,9277 Data: 3/1 0,9391 Data: 2/28 0,9515 Data: 2/27 0,9505 Data: 2/26 0,9501 Data: 2/25 0,9457 Data: 2/24 0,9428 Data: 2/23 0,9428 Data: 2/22 0,9419 Data: 2/21 0,9339 Data: 2/20 0,9358 Data: 2/19 0,9414 Data: 2/18 0,9444 Data: 2/17 0,9442 Data: 2/16 0,9441 Data: 2/15 0,9432 Data: 2/14 0,9340 Data: 2/13 0,9328 Data: 2/12 0,9275 Data: 2/11 0,9261 Data: 2/10 0,9248 Data: 2/9 0,9273 Data: 2/8 0,9278 Data: 2/7 0,9238 Data: 2/6 0,9314 Data: 2/5 0,9177 Data: 2/4 0,9115 Data: 2/3 0,9225 Data: 2/2 0,9223 Data: 2/1 0,9237 Data: 1/31 0,9278 Data: 1/30 0,9260 Data: 1/29 0,9288 Data: 1/28 0,9343 Data: 1/27 0,9356 Data: 1/26 0,9341 Data: 1/25 0,9326 Data: 1/24 0,9274 Data: 1/23 0,9258 Data: 1/22 0,9137 Data: 1/21 0,9077 Data: 1/20 0,9069 Data: 1/19 0,9043 Data: 1/18 0,9072 Data: 1/17 0,9050 Data: 1/16 0,9072 Data: 1/15 0,9007 Data: 1/14 0,8963 Data: 1/13 0,9015 Data: 1/12 0,9015 Data: 1/11 0,9065 Data: 1/10 0,9048 Data: 1/9 0,9038 Data: 1/8 0,9162 Data: 1/7 0,9200 Data: 1/6 0,9065 Data: 1/5 0,9065 Data: 1/4 0,9052 Data: 1/3 0,9069 Data: 1/2 0,9141 Data: 1/1 0,9681 Data: 4/6 0,9642 Data: 4/5 0,9761 Data: 4/4 0,9775 Data: 4/3 0,9702 Data: 4/2 0,9700 Data: 4/1 0,9708 Data: 3/31 0,9721 Data: 3/30 0,9708 Data: 3/29 0,9673 Data: 3/28 0,9635 Data: 3/27 0,9695 Data: 3/26 0,9711 Data: 3/25 0,9678 Data: 3/24 0,9677 Data: 3/23 0,9672 Data: 3/22 0,9695 Data: 3/21 0,9739 Data: 3/20 0,9801 Data: 3/19 0,9789 Data: 3/18 0,9754 Data: 3/17 0,9771 Data: 3/16 0,9767 Data: 3/15 0,9726 Data: 3/14 0,9702 Data: 3/13 0,9744 Data: 3/12 0,9672 Data: 3/11 0,9746 Data: 3/10 0,9746 Data: 3/9 0,9758 Data: 3/8 0,9748 Data: 3/7 0,9695 Data: 3/6 0,9672 Data: 3/5 0,9510 Data: 3/4 0,9308 Data: 3/3 0,9280 Data: 3/2 0,9277 Data: 3/1 0,9391 Data: 2/28 0,9515 Data: 2/27 0,9505 Data: 2/26 0,9501 Data: 2/25 0,9457 Data: 2/24 0,9428 Data: 2/23 0,9428 Data: 2/22 0,9419 Data: 2/21 0,9339 Data: 2/20 0,9358 Data: 2/19 0,9414 Data: 2/18 0,9444 Data: 2/17 0,9442 Data: 2/16 0,9441 Data: 2/15 0,9432 Data: 2/14 0,9340 Data: 2/13 0,9328 Data: 2/12 0,9275 Data: 2/11 0,9261 Data: 2/10 0,9248 Data: 2/9 0,9273 Data: 2/8 0,9278 Data: 2/7 0,9238 Data: 2/6 0,9314 Data: 2/5 0,9177 Data: 2/4 0,9115 Data: 2/3 0,9225 Data: 2/2 0,9223 Data: 2/1 0,9237 Data: 1/31 0,9278 Data: 1/30 0,9260 Data: 1/29 0,9288 Data: 1/28 0,9343 Data: 1/27 0,9356 Data: 1/26 0,9341 Data: 1/25 0,9326 Data: 1/24 0,9274 Data: 1/23 0,9258 Data: 1/22 0,9137 Data: 1/21 0,9077 Data: 1/20 0,9069 Data: 1/19 0,9043 Data: 1/18 0,9072 Data: 1/17 0,9050 Data: 1/16 0,9072 Data: 1/15 0,9007 Data: 1/14 0,8963 Data: 1/13 0,9015 Data: 1/12 0,9015 Data: 1/11 0,9065 Data: 1/10 0,9048 Data: 1/9 0,9038 Data: 1/8 0,9162 Data: 1/7 0,9200 Data: 1/6 0,9065 Data: 1/5 0,9065 Data: 1/4 0,9052 Data: 1/3 0,9069 Data: 1/2 0,9141 Data: 1/1

Jan 2025

DataPLN-SARSAR-PLN
01 jan 2025 1 PLN = 0.9141 SAR 1 SAR = 1.094 PLN
02 jan 2025 1 PLN = 0.9069 SAR 1 SAR = 1.1027 PLN
03 jan 2025 1 PLN = 0.9052 SAR 1 SAR = 1.1048 PLN
04 jan 2025 1 PLN = 0.9065 SAR 1 SAR = 1.1031 PLN
05 jan 2025 1 PLN = 0.9065 SAR 1 SAR = 1.1031 PLN
06 jan 2025 1 PLN = 0.92 SAR 1 SAR = 1.087 PLN
07 jan 2025 1 PLN = 0.9162 SAR 1 SAR = 1.0915 PLN
08 jan 2025 1 PLN = 0.9038 SAR 1 SAR = 1.1064 PLN
09 jan 2025 1 PLN = 0.9048 SAR 1 SAR = 1.1053 PLN
10 jan 2025 1 PLN = 0.9065 SAR 1 SAR = 1.1031 PLN
11 jan 2025 1 PLN = 0.9015 SAR 1 SAR = 1.1092 PLN
12 jan 2025 1 PLN = 0.9015 SAR 1 SAR = 1.1092 PLN
13 jan 2025 1 PLN = 0.8963 SAR 1 SAR = 1.1158 PLN
14 jan 2025 1 PLN = 0.9007 SAR 1 SAR = 1.1103 PLN
15 jan 2025 1 PLN = 0.9072 SAR 1 SAR = 1.1023 PLN
16 jan 2025 1 PLN = 0.905 SAR 1 SAR = 1.1049 PLN
17 jan 2025 1 PLN = 0.9072 SAR 1 SAR = 1.1023 PLN
18 jan 2025 1 PLN = 0.9043 SAR 1 SAR = 1.1059 PLN
19 jan 2025 1 PLN = 0.9069 SAR 1 SAR = 1.1027 PLN
20 jan 2025 1 PLN = 0.9077 SAR 1 SAR = 1.1017 PLN
21 jan 2025 1 PLN = 0.9137 SAR 1 SAR = 1.0944 PLN
22 jan 2025 1 PLN = 0.9258 SAR 1 SAR = 1.0802 PLN
23 jan 2025 1 PLN = 0.9274 SAR 1 SAR = 1.0783 PLN
24 jan 2025 1 PLN = 0.9326 SAR 1 SAR = 1.0722 PLN
25 jan 2025 1 PLN = 0.9341 SAR 1 SAR = 1.0705 PLN
26 jan 2025 1 PLN = 0.9356 SAR 1 SAR = 1.0688 PLN
27 jan 2025 1 PLN = 0.9343 SAR 1 SAR = 1.0704 PLN
28 jan 2025 1 PLN = 0.9288 SAR 1 SAR = 1.0766 PLN
29 jan 2025 1 PLN = 0.926 SAR 1 SAR = 1.0799 PLN
30 jan 2025 1 PLN = 0.9278 SAR 1 SAR = 1.0778 PLN
31 jan 2025 1 PLN = 0.9237 SAR 1 SAR = 1.0826 PLN

Feb 2025

DataPLN-SARSAR-PLN
01 fev 2025 1 PLN = 0.9223 SAR 1 SAR = 1.0843 PLN
02 fev 2025 1 PLN = 0.9225 SAR 1 SAR = 1.0841 PLN
03 fev 2025 1 PLN = 0.9115 SAR 1 SAR = 1.0971 PLN
04 fev 2025 1 PLN = 0.9177 SAR 1 SAR = 1.0897 PLN
05 fev 2025 1 PLN = 0.9314 SAR 1 SAR = 1.0736 PLN
06 fev 2025 1 PLN = 0.9238 SAR 1 SAR = 1.0824 PLN
07 fev 2025 1 PLN = 0.9278 SAR 1 SAR = 1.0778 PLN
08 fev 2025 1 PLN = 0.9273 SAR 1 SAR = 1.0784 PLN
09 fev 2025 1 PLN = 0.9248 SAR 1 SAR = 1.0813 PLN
10 fev 2025 1 PLN = 0.9261 SAR 1 SAR = 1.0798 PLN
11 fev 2025 1 PLN = 0.9275 SAR 1 SAR = 1.0782 PLN
12 fev 2025 1 PLN = 0.9328 SAR 1 SAR = 1.072 PLN
13 fev 2025 1 PLN = 0.934 SAR 1 SAR = 1.0707 PLN
14 fev 2025 1 PLN = 0.9432 SAR 1 SAR = 1.0602 PLN
15 fev 2025 1 PLN = 0.9441 SAR 1 SAR = 1.0592 PLN
16 fev 2025 1 PLN = 0.9442 SAR 1 SAR = 1.059 PLN
17 fev 2025 1 PLN = 0.9444 SAR 1 SAR = 1.0589 PLN
18 fev 2025 1 PLN = 0.9414 SAR 1 SAR = 1.0622 PLN
19 fev 2025 1 PLN = 0.9358 SAR 1 SAR = 1.0686 PLN
20 fev 2025 1 PLN = 0.9339 SAR 1 SAR = 1.0707 PLN
21 fev 2025 1 PLN = 0.9419 SAR 1 SAR = 1.0617 PLN
22 fev 2025 1 PLN = 0.9428 SAR 1 SAR = 1.0607 PLN
23 fev 2025 1 PLN = 0.9428 SAR 1 SAR = 1.0607 PLN
24 fev 2025 1 PLN = 0.9457 SAR 1 SAR = 1.0574 PLN
25 fev 2025 1 PLN = 0.9501 SAR 1 SAR = 1.0525 PLN
26 fev 2025 1 PLN = 0.9505 SAR 1 SAR = 1.0521 PLN
27 fev 2025 1 PLN = 0.9515 SAR 1 SAR = 1.051 PLN
28 fev 2025 1 PLN = 0.9391 SAR 1 SAR = 1.0649 PLN

Mar 2025

DataPLN-SARSAR-PLN
01 mar 2025 1 PLN = 0.9277 SAR 1 SAR = 1.0779 PLN
02 mar 2025 1 PLN = 0.928 SAR 1 SAR = 1.0776 PLN
03 mar 2025 1 PLN = 0.9308 SAR 1 SAR = 1.0744 PLN
04 mar 2025 1 PLN = 0.951 SAR 1 SAR = 1.0515 PLN
05 mar 2025 1 PLN = 0.9672 SAR 1 SAR = 1.0339 PLN
06 mar 2025 1 PLN = 0.9695 SAR 1 SAR = 1.0315 PLN
07 mar 2025 1 PLN = 0.9748 SAR 1 SAR = 1.0259 PLN
08 mar 2025 1 PLN = 0.9758 SAR 1 SAR = 1.0248 PLN
09 mar 2025 1 PLN = 0.9746 SAR 1 SAR = 1.0261 PLN
10 mar 2025 1 PLN = 0.9746 SAR 1 SAR = 1.026 PLN
11 mar 2025 1 PLN = 0.9672 SAR 1 SAR = 1.0339 PLN
12 mar 2025 1 PLN = 0.9744 SAR 1 SAR = 1.0263 PLN
13 mar 2025 1 PLN = 0.9702 SAR 1 SAR = 1.0307 PLN
14 mar 2025 1 PLN = 0.9726 SAR 1 SAR = 1.0282 PLN
15 mar 2025 1 PLN = 0.9767 SAR 1 SAR = 1.0238 PLN
16 mar 2025 1 PLN = 0.9771 SAR 1 SAR = 1.0235 PLN
17 mar 2025 1 PLN = 0.9754 SAR 1 SAR = 1.0252 PLN
18 mar 2025 1 PLN = 0.9789 SAR 1 SAR = 1.0215 PLN
19 mar 2025 1 PLN = 0.9801 SAR 1 SAR = 1.0203 PLN
20 mar 2025 1 PLN = 0.9739 SAR 1 SAR = 1.0268 PLN
21 mar 2025 1 PLN = 0.9695 SAR 1 SAR = 1.0314 PLN
22 mar 2025 1 PLN = 0.9672 SAR 1 SAR = 1.0339 PLN
23 mar 2025 1 PLN = 0.9677 SAR 1 SAR = 1.0334 PLN
24 mar 2025 1 PLN = 0.9678 SAR 1 SAR = 1.0333 PLN
25 mar 2025 1 PLN = 0.9711 SAR 1 SAR = 1.0298 PLN
26 mar 2025 1 PLN = 0.9695 SAR 1 SAR = 1.0314 PLN
27 mar 2025 1 PLN = 0.9635 SAR 1 SAR = 1.0379 PLN
28 mar 2025 1 PLN = 0.9673 SAR 1 SAR = 1.0338 PLN
29 mar 2025 1 PLN = 0.9708 SAR 1 SAR = 1.0301 PLN
30 mar 2025 1 PLN = 0.9721 SAR 1 SAR = 1.0287 PLN
31 mar 2025 1 PLN = 0.9708 SAR 1 SAR = 1.0301 PLN

Apr 2025

DataPLN-SARSAR-PLN
01 abr 2025 1 PLN = 0.97 SAR 1 SAR = 1.031 PLN
02 abr 2025 1 PLN = 0.9702 SAR 1 SAR = 1.0308 PLN
03 abr 2025 1 PLN = 0.9775 SAR 1 SAR = 1.023 PLN
04 abr 2025 1 PLN = 0.9761 SAR 1 SAR = 1.0245 PLN
05 abr 2025 1 PLN = 0.9642 SAR 1 SAR = 1.0371 PLN
06 abr 2025 1 PLN = 0.9681 SAR 1 SAR = 1.0329 PLN

Informação sobre as taxas de câmbio de PLN-SAR e SAR-PLN

Zloty Polonês (PLN) é a moeda usada em Polónia. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Polónia e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats