> Taxas de câmbio PLN-SAR e SAR-PLN - 2024

Taxas de câmbio PLN-SAR e SAR-PLN - 2024

Taxas de câmbio de PLN-SAR e SAR-PLN

Verifique abaixo as taxas de câmbio para PLN-SAR e SAR-PLN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 PLN = 0,9457 SAR

1 SAR = 1,0574 PLN

1A 2A 3A

PLN para SARSAR para PLN

Jan 2024

Data	PLN-SAR	SAR-PLN
01 jan 2024	1 PLN = 0.9514 SAR	1 SAR = 1.0511 PLN
02 jan 2024	1 PLN = 0.9407 SAR	1 SAR = 1.0631 PLN
03 jan 2024	1 PLN = 0.9384 SAR	1 SAR = 1.0657 PLN
04 jan 2024	1 PLN = 0.9452 SAR	1 SAR = 1.058 PLN
05 jan 2024	1 PLN = 0.9401 SAR	1 SAR = 1.0638 PLN
06 jan 2024	1 PLN = 0.9429 SAR	1 SAR = 1.0606 PLN
07 jan 2024	1 PLN = 0.9429 SAR	1 SAR = 1.0606 PLN
08 jan 2024	1 PLN = 0.9444 SAR	1 SAR = 1.0588 PLN
09 jan 2024	1 PLN = 0.9444 SAR	1 SAR = 1.0589 PLN
10 jan 2024	1 PLN = 0.9458 SAR	1 SAR = 1.0573 PLN
11 jan 2024	1 PLN = 0.9468 SAR	1 SAR = 1.0562 PLN
12 jan 2024	1 PLN = 0.9406 SAR	1 SAR = 1.0632 PLN
13 jan 2024	1 PLN = 0.9423 SAR	1 SAR = 1.0612 PLN
14 jan 2024	1 PLN = 0.9423 SAR	1 SAR = 1.0612 PLN
15 jan 2024	1 PLN = 0.9409 SAR	1 SAR = 1.0628 PLN
16 jan 2024	1 PLN = 0.93 SAR	1 SAR = 1.0753 PLN
17 jan 2024	1 PLN = 0.9274 SAR	1 SAR = 1.0782 PLN
18 jan 2024	1 PLN = 0.9267 SAR	1 SAR = 1.0791 PLN
19 jan 2024	1 PLN = 0.9363 SAR	1 SAR = 1.068 PLN
20 jan 2024	1 PLN = 0.9384 SAR	1 SAR = 1.0656 PLN
21 jan 2024	1 PLN = 0.9384 SAR	1 SAR = 1.0656 PLN
22 jan 2024	1 PLN = 0.9356 SAR	1 SAR = 1.0689 PLN
23 jan 2024	1 PLN = 0.93 SAR	1 SAR = 1.0753 PLN
24 jan 2024	1 PLN = 0.9353 SAR	1 SAR = 1.0692 PLN
25 jan 2024	1 PLN = 0.9334 SAR	1 SAR = 1.0714 PLN
26 jan 2024	1 PLN = 0.9317 SAR	1 SAR = 1.0733 PLN
27 jan 2024	1 PLN = 0.932 SAR	1 SAR = 1.0729 PLN
28 jan 2024	1 PLN = 0.932 SAR	1 SAR = 1.0729 PLN
29 jan 2024	1 PLN = 0.929 SAR	1 SAR = 1.0765 PLN
30 jan 2024	1 PLN = 0.932 SAR	1 SAR = 1.0729 PLN
31 jan 2024	1 PLN = 0.9383 SAR	1 SAR = 1.0658 PLN

Feb 2024

Data	PLN-SAR	SAR-PLN
01 fev 2024	1 PLN = 0.9351 SAR	1 SAR = 1.0694 PLN
02 fev 2024	1 PLN = 0.9457 SAR	1 SAR = 1.0575 PLN
03 fev 2024	1 PLN = 0.9377 SAR	1 SAR = 1.0665 PLN
04 fev 2024	1 PLN = 0.9377 SAR	1 SAR = 1.0665 PLN
05 fev 2024	1 PLN = 0.9299 SAR	1 SAR = 1.0754 PLN
06 fev 2024	1 PLN = 0.9261 SAR	1 SAR = 1.0797 PLN
07 fev 2024	1 PLN = 0.9295 SAR	1 SAR = 1.0758 PLN
08 fev 2024	1 PLN = 0.9303 SAR	1 SAR = 1.0749 PLN
09 fev 2024	1 PLN = 0.9348 SAR	1 SAR = 1.0697 PLN
10 fev 2024	1 PLN = 0.9349 SAR	1 SAR = 1.0697 PLN
11 fev 2024	1 PLN = 0.935 SAR	1 SAR = 1.0695 PLN
12 fev 2024	1 PLN = 0.935 SAR	1 SAR = 1.0695 PLN
13 fev 2024	1 PLN = 0.9368 SAR	1 SAR = 1.0675 PLN
14 fev 2024	1 PLN = 0.9256 SAR	1 SAR = 1.0804 PLN
15 fev 2024	1 PLN = 0.9275 SAR	1 SAR = 1.0782 PLN
16 fev 2024	1 PLN = 0.9307 SAR	1 SAR = 1.0745 PLN
17 fev 2024	1 PLN = 0.9313 SAR	1 SAR = 1.0737 PLN
18 fev 2024	1 PLN = 0.9315 SAR	1 SAR = 1.0735 PLN
19 fev 2024	1 PLN = 0.9341 SAR	1 SAR = 1.0705 PLN
20 fev 2024	1 PLN = 0.9374 SAR	1 SAR = 1.0668 PLN
21 fev 2024	1 PLN = 0.9389 SAR	1 SAR = 1.0651 PLN
22 fev 2024	1 PLN = 0.9423 SAR	1 SAR = 1.0613 PLN
23 fev 2024	1 PLN = 0.9428 SAR	1 SAR = 1.0606 PLN
24 fev 2024	1 PLN = 0.9425 SAR	1 SAR = 1.061 PLN
25 fev 2024	1 PLN = 0.9425 SAR	1 SAR = 1.061 PLN
26 fev 2024	1 PLN = 0.9454 SAR	1 SAR = 1.0578 PLN
27 fev 2024	1 PLN = 0.9432 SAR	1 SAR = 1.0602 PLN
28 fev 2024	1 PLN = 0.9426 SAR	1 SAR = 1.0608 PLN
29 fev 2024	1 PLN = 0.9398 SAR	1 SAR = 1.0641 PLN

Mar 2024

Data	PLN-SAR	SAR-PLN
01 mar 2024	1 PLN = 0.9391 SAR	1 SAR = 1.0648 PLN
02 mar 2024	1 PLN = 0.9414 SAR	1 SAR = 1.0622 PLN
03 mar 2024	1 PLN = 0.9414 SAR	1 SAR = 1.0622 PLN
04 mar 2024	1 PLN = 0.9412 SAR	1 SAR = 1.0624 PLN
05 mar 2024	1 PLN = 0.9407 SAR	1 SAR = 1.0631 PLN
06 mar 2024	1 PLN = 0.9482 SAR	1 SAR = 1.0546 PLN
07 mar 2024	1 PLN = 0.9499 SAR	1 SAR = 1.0527 PLN
08 mar 2024	1 PLN = 0.9525 SAR	1 SAR = 1.0499 PLN
09 mar 2024	1 PLN = 0.954 SAR	1 SAR = 1.0482 PLN
10 mar 2024	1 PLN = 0.954 SAR	1 SAR = 1.0482 PLN
11 mar 2024	1 PLN = 0.9573 SAR	1 SAR = 1.0446 PLN
12 mar 2024	1 PLN = 0.9548 SAR	1 SAR = 1.0473 PLN
13 mar 2024	1 PLN = 0.9578 SAR	1 SAR = 1.0441 PLN
14 mar 2024	1 PLN = 0.9543 SAR	1 SAR = 1.0479 PLN
15 mar 2024	1 PLN = 0.9511 SAR	1 SAR = 1.0515 PLN
16 mar 2024	1 PLN = 0.9487 SAR	1 SAR = 1.054 PLN
17 mar 2024	1 PLN = 0.9493 SAR	1 SAR = 1.0535 PLN
18 mar 2024	1 PLN = 0.9471 SAR	1 SAR = 1.0559 PLN
19 mar 2024	1 PLN = 0.9414 SAR	1 SAR = 1.0622 PLN
20 mar 2024	1 PLN = 0.9406 SAR	1 SAR = 1.0632 PLN
21 mar 2024	1 PLN = 0.9504 SAR	1 SAR = 1.0522 PLN
22 mar 2024	1 PLN = 0.9401 SAR	1 SAR = 1.0637 PLN
23 mar 2024	1 PLN = 0.9381 SAR	1 SAR = 1.066 PLN
24 mar 2024	1 PLN = 0.9381 SAR	1 SAR = 1.066 PLN
25 mar 2024	1 PLN = 0.9435 SAR	1 SAR = 1.0599 PLN
26 mar 2024	1 PLN = 0.9454 SAR	1 SAR = 1.0577 PLN
27 mar 2024	1 PLN = 0.9402 SAR	1 SAR = 1.0636 PLN
28 mar 2024	1 PLN = 0.9399 SAR	1 SAR = 1.064 PLN
29 mar 2024	1 PLN = 0.9431 SAR	1 SAR = 1.0604 PLN
30 mar 2024	1 PLN = 0.9439 SAR	1 SAR = 1.0594 PLN
31 mar 2024	1 PLN = 0.9439 SAR	1 SAR = 1.0594 PLN

Apr 2024

Data	PLN-SAR	SAR-PLN
01 abr 2024	1 PLN = 0.9432 SAR	1 SAR = 1.0602 PLN
02 abr 2024	1 PLN = 0.9387 SAR	1 SAR = 1.0653 PLN
03 abr 2024	1 PLN = 0.9415 SAR	1 SAR = 1.0622 PLN
04 abr 2024	1 PLN = 0.9478 SAR	1 SAR = 1.055 PLN
05 abr 2024	1 PLN = 0.9494 SAR	1 SAR = 1.0533 PLN
06 abr 2024	1 PLN = 0.9498 SAR	1 SAR = 1.0529 PLN
07 abr 2024	1 PLN = 0.9498 SAR	1 SAR = 1.0529 PLN
08 abr 2024	1 PLN = 0.9495 SAR	1 SAR = 1.0532 PLN
09 abr 2024	1 PLN = 0.9582 SAR	1 SAR = 1.0436 PLN
10 abr 2024	1 PLN = 0.9577 SAR	1 SAR = 1.0442 PLN
11 abr 2024	1 PLN = 0.9456 SAR	1 SAR = 1.0576 PLN
12 abr 2024	1 PLN = 0.9379 SAR	1 SAR = 1.0663 PLN
13 abr 2024	1 PLN = 0.9308 SAR	1 SAR = 1.0743 PLN
14 abr 2024	1 PLN = 0.9308 SAR	1 SAR = 1.0743 PLN
15 abr 2024	1 PLN = 0.9308 SAR	1 SAR = 1.0744 PLN
16 abr 2024	1 PLN = 0.9186 SAR	1 SAR = 1.0886 PLN
17 abr 2024	1 PLN = 0.9176 SAR	1 SAR = 1.0898 PLN
18 abr 2024	1 PLN = 0.9261 SAR	1 SAR = 1.0799 PLN
19 abr 2024	1 PLN = 0.9235 SAR	1 SAR = 1.0828 PLN
20 abr 2024	1 PLN = 0.9274 SAR	1 SAR = 1.0783 PLN
21 abr 2024	1 PLN = 0.9274 SAR	1 SAR = 1.0783 PLN
22 abr 2024	1 PLN = 0.9241 SAR	1 SAR = 1.0822 PLN
23 abr 2024	1 PLN = 0.9277 SAR	1 SAR = 1.078 PLN
24 abr 2024	1 PLN = 0.9279 SAR	1 SAR = 1.0777 PLN
25 abr 2024	1 PLN = 0.9312 SAR	1 SAR = 1.0739 PLN
26 abr 2024	1 PLN = 0.9302 SAR	1 SAR = 1.075 PLN
27 abr 2024	1 PLN = 0.9295 SAR	1 SAR = 1.0759 PLN
28 abr 2024	1 PLN = 0.9306 SAR	1 SAR = 1.0746 PLN
29 abr 2024	1 PLN = 0.9297 SAR	1 SAR = 1.0756 PLN
30 abr 2024	1 PLN = 0.9307 SAR	1 SAR = 1.0744 PLN

May 2024

Data	PLN-SAR	SAR-PLN
01 mai 2024	1 PLN = 0.9226 SAR	1 SAR = 1.0838 PLN
02 mai 2024	1 PLN = 0.9273 SAR	1 SAR = 1.0784 PLN
03 mai 2024	1 PLN = 0.9312 SAR	1 SAR = 1.0739 PLN
04 mai 2024	1 PLN = 0.9329 SAR	1 SAR = 1.0719 PLN
05 mai 2024	1 PLN = 0.9329 SAR	1 SAR = 1.0719 PLN
06 mai 2024	1 PLN = 0.9362 SAR	1 SAR = 1.0681 PLN
07 mai 2024	1 PLN = 0.9365 SAR	1 SAR = 1.0678 PLN
08 mai 2024	1 PLN = 0.9351 SAR	1 SAR = 1.0694 PLN
09 mai 2024	1 PLN = 0.9378 SAR	1 SAR = 1.0663 PLN
10 mai 2024	1 PLN = 0.9407 SAR	1 SAR = 1.063 PLN
11 mai 2024	1 PLN = 0.9387 SAR	1 SAR = 1.0653 PLN
12 mai 2024	1 PLN = 0.9387 SAR	1 SAR = 1.0653 PLN
13 mai 2024	1 PLN = 0.9447 SAR	1 SAR = 1.0586 PLN
14 mai 2024	1 PLN = 0.9482 SAR	1 SAR = 1.0546 PLN
15 mai 2024	1 PLN = 0.9514 SAR	1 SAR = 1.0511 PLN
16 mai 2024	1 PLN = 0.9558 SAR	1 SAR = 1.0463 PLN
17 mai 2024	1 PLN = 0.9535 SAR	1 SAR = 1.0487 PLN
18 mai 2024	1 PLN = 0.9565 SAR	1 SAR = 1.0455 PLN
19 mai 2024	1 PLN = 0.9571 SAR	1 SAR = 1.0448 PLN
20 mai 2024	1 PLN = 0.9573 SAR	1 SAR = 1.0446 PLN
21 mai 2024	1 PLN = 0.9575 SAR	1 SAR = 1.0444 PLN
22 mai 2024	1 PLN = 0.951 SAR	1 SAR = 1.0515 PLN
23 mai 2024	1 PLN = 0.9548 SAR	1 SAR = 1.0474 PLN
24 mai 2024	1 PLN = 0.9557 SAR	1 SAR = 1.0463 PLN
25 mai 2024	1 PLN = 0.9549 SAR	1 SAR = 1.0472 PLN
26 mai 2024	1 PLN = 0.9545 SAR	1 SAR = 1.0476 PLN
27 mai 2024	1 PLN = 0.9559 SAR	1 SAR = 1.0461 PLN
28 mai 2024	1 PLN = 0.9606 SAR	1 SAR = 1.041 PLN
29 mai 2024	1 PLN = 0.9549 SAR	1 SAR = 1.0473 PLN
30 mai 2024	1 PLN = 0.9466 SAR	1 SAR = 1.0564 PLN
31 mai 2024	1 PLN = 0.9546 SAR	1 SAR = 1.0476 PLN

Jun 2024

Data	PLN-SAR	SAR-PLN
01 jun 2024	1 PLN = 0.9523 SAR	1 SAR = 1.0501 PLN
02 jun 2024	1 PLN = 0.9523 SAR	1 SAR = 1.0501 PLN
03 jun 2024	1 PLN = 0.9494 SAR	1 SAR = 1.0533 PLN
04 jun 2024	1 PLN = 0.9482 SAR	1 SAR = 1.0546 PLN
05 jun 2024	1 PLN = 0.9471 SAR	1 SAR = 1.0559 PLN
06 jun 2024	1 PLN = 0.9471 SAR	1 SAR = 1.0559 PLN
07 jun 2024	1 PLN = 0.9532 SAR	1 SAR = 1.0491 PLN
08 jun 2024	1 PLN = 0.9371 SAR	1 SAR = 1.0671 PLN
09 jun 2024	1 PLN = 0.9371 SAR	1 SAR = 1.0671 PLN
10 jun 2024	1 PLN = 0.9329 SAR	1 SAR = 1.0719 PLN
11 jun 2024	1 PLN = 0.927 SAR	1 SAR = 1.0787 PLN
12 jun 2024	1 PLN = 0.9302 SAR	1 SAR = 1.0751 PLN
13 jun 2024	1 PLN = 0.931 SAR	1 SAR = 1.0741 PLN
14 jun 2024	1 PLN = 0.9162 SAR	1 SAR = 1.0915 PLN
15 jun 2024	1 PLN = 0.9169 SAR	1 SAR = 1.0906 PLN
16 jun 2024	1 PLN = 0.917 SAR	1 SAR = 1.0905 PLN
17 jun 2024	1 PLN = 0.9219 SAR	1 SAR = 1.0847 PLN
18 jun 2024	1 PLN = 0.924 SAR	1 SAR = 1.0823 PLN
19 jun 2024	1 PLN = 0.9314 SAR	1 SAR = 1.0737 PLN
20 jun 2024	1 PLN = 0.9305 SAR	1 SAR = 1.0747 PLN
21 jun 2024	1 PLN = 0.9272 SAR	1 SAR = 1.0785 PLN
22 jun 2024	1 PLN = 0.9279 SAR	1 SAR = 1.0777 PLN
23 jun 2024	1 PLN = 0.9281 SAR	1 SAR = 1.0775 PLN
24 jun 2024	1 PLN = 0.9362 SAR	1 SAR = 1.0682 PLN
25 jun 2024	1 PLN = 0.9352 SAR	1 SAR = 1.0693 PLN
26 jun 2024	1 PLN = 0.9306 SAR	1 SAR = 1.0746 PLN
27 jun 2024	1 PLN = 0.9293 SAR	1 SAR = 1.0761 PLN
28 jun 2024	1 PLN = 0.9322 SAR	1 SAR = 1.0727 PLN
29 jun 2024	1 PLN = 0.9322 SAR	1 SAR = 1.0728 PLN
30 jun 2024	1 PLN = 0.9324 SAR	1 SAR = 1.0725 PLN

Jul 2024

Data	PLN-SAR	SAR-PLN
01 jul 2024	1 PLN = 0.9371 SAR	1 SAR = 1.0671 PLN
02 jul 2024	1 PLN = 0.9305 SAR	1 SAR = 1.0747 PLN
03 jul 2024	1 PLN = 0.938 SAR	1 SAR = 1.0661 PLN
04 jul 2024	1 PLN = 0.9439 SAR	1 SAR = 1.0594 PLN
05 jul 2024	1 PLN = 0.9487 SAR	1 SAR = 1.054 PLN
06 jul 2024	1 PLN = 0.949 SAR	1 SAR = 1.0537 PLN
07 jul 2024	1 PLN = 0.9496 SAR	1 SAR = 1.0531 PLN
08 jul 2024	1 PLN = 0.9504 SAR	1 SAR = 1.0521 PLN
09 jul 2024	1 PLN = 0.9511 SAR	1 SAR = 1.0514 PLN
10 jul 2024	1 PLN = 0.954 SAR	1 SAR = 1.0483 PLN
11 jul 2024	1 PLN = 0.9572 SAR	1 SAR = 1.0447 PLN
12 jul 2024	1 PLN = 0.9597 SAR	1 SAR = 1.042 PLN
13 jul 2024	1 PLN = 0.9616 SAR	1 SAR = 1.0399 PLN
14 jul 2024	1 PLN = 0.9616 SAR	1 SAR = 1.0399 PLN
15 jul 2024	1 PLN = 0.9624 SAR	1 SAR = 1.0391 PLN
16 jul 2024	1 PLN = 0.958 SAR	1 SAR = 1.0438 PLN
17 jul 2024	1 PLN = 0.9549 SAR	1 SAR = 1.0472 PLN
18 jul 2024	1 PLN = 0.955 SAR	1 SAR = 1.0472 PLN
19 jul 2024	1 PLN = 0.9531 SAR	1 SAR = 1.0492 PLN
20 jul 2024	1 PLN = 0.9523 SAR	1 SAR = 1.0501 PLN
21 jul 2024	1 PLN = 0.9524 SAR	1 SAR = 1.05 PLN
22 jul 2024	1 PLN = 0.9541 SAR	1 SAR = 1.0481 PLN
23 jul 2024	1 PLN = 0.9527 SAR	1 SAR = 1.0496 PLN
24 jul 2024	1 PLN = 0.9485 SAR	1 SAR = 1.0543 PLN
25 jul 2024	1 PLN = 0.9476 SAR	1 SAR = 1.0553 PLN
26 jul 2024	1 PLN = 0.9531 SAR	1 SAR = 1.0492 PLN
27 jul 2024	1 PLN = 0.953 SAR	1 SAR = 1.0493 PLN
28 jul 2024	1 PLN = 0.953 SAR	1 SAR = 1.0493 PLN
29 jul 2024	1 PLN = 0.9452 SAR	1 SAR = 1.058 PLN
30 jul 2024	1 PLN = 0.9476 SAR	1 SAR = 1.0553 PLN
31 jul 2024	1 PLN = 0.9468 SAR	1 SAR = 1.0562 PLN

Aug 2024

Data	PLN-SAR	SAR-PLN
01 ago 2024	1 PLN = 0.9421 SAR	1 SAR = 1.0614 PLN
02 ago 2024	1 PLN = 0.9482 SAR	1 SAR = 1.0546 PLN
03 ago 2024	1 PLN = 0.9549 SAR	1 SAR = 1.0472 PLN
04 ago 2024	1 PLN = 0.9566 SAR	1 SAR = 1.0454 PLN
05 ago 2024	1 PLN = 0.9551 SAR	1 SAR = 1.047 PLN
06 ago 2024	1 PLN = 0.9505 SAR	1 SAR = 1.052 PLN
07 ago 2024	1 PLN = 0.9496 SAR	1 SAR = 1.0531 PLN
08 ago 2024	1 PLN = 0.9499 SAR	1 SAR = 1.0528 PLN
09 ago 2024	1 PLN = 0.9474 SAR	1 SAR = 1.0555 PLN
10 ago 2024	1 PLN = 0.9482 SAR	1 SAR = 1.0546 PLN
11 ago 2024	1 PLN = 0.9486 SAR	1 SAR = 1.0542 PLN
12 ago 2024	1 PLN = 0.9524 SAR	1 SAR = 1.05 PLN
13 ago 2024	1 PLN = 0.9564 SAR	1 SAR = 1.0456 PLN
14 ago 2024	1 PLN = 0.9626 SAR	1 SAR = 1.0388 PLN
15 ago 2024	1 PLN = 0.9651 SAR	1 SAR = 1.0362 PLN
16 ago 2024	1 PLN = 0.9659 SAR	1 SAR = 1.0353 PLN
17 ago 2024	1 PLN = 0.9704 SAR	1 SAR = 1.0305 PLN
18 ago 2024	1 PLN = 0.9704 SAR	1 SAR = 1.0305 PLN
19 ago 2024	1 PLN = 0.9706 SAR	1 SAR = 1.0302 PLN
20 ago 2024	1 PLN = 0.9755 SAR	1 SAR = 1.0252 PLN
21 ago 2024	1 PLN = 0.9732 SAR	1 SAR = 1.0276 PLN
22 ago 2024	1 PLN = 0.9754 SAR	1 SAR = 1.0252 PLN
23 ago 2024	1 PLN = 0.9759 SAR	1 SAR = 1.0247 PLN
24 ago 2024	1 PLN = 0.9847 SAR	1 SAR = 1.0156 PLN
25 ago 2024	1 PLN = 0.9836 SAR	1 SAR = 1.0166 PLN
26 ago 2024	1 PLN = 0.9784 SAR	1 SAR = 1.022 PLN
27 ago 2024	1 PLN = 0.9787 SAR	1 SAR = 1.0218 PLN
28 ago 2024	1 PLN = 0.9701 SAR	1 SAR = 1.0309 PLN
29 ago 2024	1 PLN = 0.9709 SAR	1 SAR = 1.03 PLN
30 ago 2024	1 PLN = 0.9729 SAR	1 SAR = 1.0278 PLN
31 ago 2024	1 PLN = 0.9682 SAR	1 SAR = 1.0329 PLN

Sep 2024

Data	PLN-SAR	SAR-PLN
01 set 2024	1 PLN = 0.9679 SAR	1 SAR = 1.0332 PLN
02 set 2024	1 PLN = 0.9709 SAR	1 SAR = 1.0299 PLN
03 set 2024	1 PLN = 0.9683 SAR	1 SAR = 1.0328 PLN
04 set 2024	1 PLN = 0.9693 SAR	1 SAR = 1.0316 PLN
05 set 2024	1 PLN = 0.9764 SAR	1 SAR = 1.0241 PLN
06 set 2024	1 PLN = 0.9738 SAR	1 SAR = 1.0269 PLN
07 set 2024	1 PLN = 0.9717 SAR	1 SAR = 1.0291 PLN
08 set 2024	1 PLN = 0.9713 SAR	1 SAR = 1.0295 PLN
09 set 2024	1 PLN = 0.9684 SAR	1 SAR = 1.0326 PLN
10 set 2024	1 PLN = 0.9664 SAR	1 SAR = 1.0348 PLN
11 set 2024	1 PLN = 0.9667 SAR	1 SAR = 1.0344 PLN
12 set 2024	1 PLN = 0.9617 SAR	1 SAR = 1.0398 PLN
13 set 2024	1 PLN = 0.9696 SAR	1 SAR = 1.0314 PLN
14 set 2024	1 PLN = 0.9708 SAR	1 SAR = 1.0301 PLN
15 set 2024	1 PLN = 0.9708 SAR	1 SAR = 1.0301 PLN
16 set 2024	1 PLN = 0.9779 SAR	1 SAR = 1.0226 PLN
17 set 2024	1 PLN = 0.9795 SAR	1 SAR = 1.0209 PLN
18 set 2024	1 PLN = 0.9777 SAR	1 SAR = 1.0228 PLN
19 set 2024	1 PLN = 0.9812 SAR	1 SAR = 1.0192 PLN
20 set 2024	1 PLN = 0.9799 SAR	1 SAR = 1.0205 PLN
21 set 2024	1 PLN = 0.9809 SAR	1 SAR = 1.0194 PLN
22 set 2024	1 PLN = 0.9809 SAR	1 SAR = 1.0194 PLN
23 set 2024	1 PLN = 0.9754 SAR	1 SAR = 1.0253 PLN
24 set 2024	1 PLN = 0.9792 SAR	1 SAR = 1.0212 PLN
25 set 2024	1 PLN = 0.985 SAR	1 SAR = 1.0152 PLN
26 set 2024	1 PLN = 0.9805 SAR	1 SAR = 1.0199 PLN
27 set 2024	1 PLN = 0.9792 SAR	1 SAR = 1.0213 PLN
28 set 2024	1 PLN = 0.9793 SAR	1 SAR = 1.0212 PLN
29 set 2024	1 PLN = 0.9793 SAR	1 SAR = 1.0212 PLN
30 set 2024	1 PLN = 0.9812 SAR	1 SAR = 1.0191 PLN

Oct 2024

Data	PLN-SAR	SAR-PLN
01 out 2024	1 PLN = 0.9703 SAR	1 SAR = 1.0306 PLN
02 out 2024	1 PLN = 0.9678 SAR	1 SAR = 1.0333 PLN
03 out 2024	1 PLN = 0.9624 SAR	1 SAR = 1.0391 PLN
04 out 2024	1 PLN = 0.9601 SAR	1 SAR = 1.0416 PLN
05 out 2024	1 PLN = 0.9554 SAR	1 SAR = 1.0467 PLN
06 out 2024	1 PLN = 0.9554 SAR	1 SAR = 1.0467 PLN
07 out 2024	1 PLN = 0.9545 SAR	1 SAR = 1.0476 PLN
08 out 2024	1 PLN = 0.9568 SAR	1 SAR = 1.0451 PLN
09 out 2024	1 PLN = 0.9569 SAR	1 SAR = 1.045 PLN
10 out 2024	1 PLN = 0.9534 SAR	1 SAR = 1.0489 PLN
11 out 2024	1 PLN = 0.9575 SAR	1 SAR = 1.0444 PLN
12 out 2024	1 PLN = 0.9574 SAR	1 SAR = 1.0445 PLN
13 out 2024	1 PLN = 0.9574 SAR	1 SAR = 1.0445 PLN
14 out 2024	1 PLN = 0.9555 SAR	1 SAR = 1.0466 PLN
15 out 2024	1 PLN = 0.9533 SAR	1 SAR = 1.049 PLN
16 out 2024	1 PLN = 0.9515 SAR	1 SAR = 1.051 PLN
17 out 2024	1 PLN = 0.946 SAR	1 SAR = 1.0571 PLN
18 out 2024	1 PLN = 0.9459 SAR	1 SAR = 1.0571 PLN
19 out 2024	1 PLN = 0.9487 SAR	1 SAR = 1.0541 PLN
20 out 2024	1 PLN = 0.9464 SAR	1 SAR = 1.0566 PLN
21 out 2024	1 PLN = 0.9442 SAR	1 SAR = 1.0591 PLN
22 out 2024	1 PLN = 0.9412 SAR	1 SAR = 1.0624 PLN
23 out 2024	1 PLN = 0.9307 SAR	1 SAR = 1.0745 PLN
24 out 2024	1 PLN = 0.9338 SAR	1 SAR = 1.0709 PLN
25 out 2024	1 PLN = 0.9349 SAR	1 SAR = 1.0696 PLN
26 out 2024	1 PLN = 0.9351 SAR	1 SAR = 1.0693 PLN
27 out 2024	1 PLN = 0.9351 SAR	1 SAR = 1.0693 PLN
28 out 2024	1 PLN = 0.934 SAR	1 SAR = 1.0707 PLN
29 out 2024	1 PLN = 0.931 SAR	1 SAR = 1.0742 PLN
30 out 2024	1 PLN = 0.9346 SAR	1 SAR = 1.07 PLN
31 out 2024	1 PLN = 0.9393 SAR	1 SAR = 1.0646 PLN

Nov 2024

Data	PLN-SAR	SAR-PLN
01 nov 2024	1 PLN = 0.9379 SAR	1 SAR = 1.0662 PLN
02 nov 2024	1 PLN = 0.9328 SAR	1 SAR = 1.072 PLN
03 nov 2024	1 PLN = 0.9375 SAR	1 SAR = 1.0667 PLN
04 nov 2024	1 PLN = 0.9434 SAR	1 SAR = 1.06 PLN
05 nov 2024	1 PLN = 0.9391 SAR	1 SAR = 1.0649 PLN
06 nov 2024	1 PLN = 0.9245 SAR	1 SAR = 1.0817 PLN
07 nov 2024	1 PLN = 0.9368 SAR	1 SAR = 1.0675 PLN
08 nov 2024	1 PLN = 0.9349 SAR	1 SAR = 1.0696 PLN
09 nov 2024	1 PLN = 0.931 SAR	1 SAR = 1.0741 PLN
10 nov 2024	1 PLN = 0.931 SAR	1 SAR = 1.0741 PLN
11 nov 2024	1 PLN = 0.9208 SAR	1 SAR = 1.086 PLN
12 nov 2024	1 PLN = 0.9166 SAR	1 SAR = 1.091 PLN
13 nov 2024	1 PLN = 0.9198 SAR	1 SAR = 1.0872 PLN
14 nov 2024	1 PLN = 0.912 SAR	1 SAR = 1.0965 PLN
15 nov 2024	1 PLN = 0.9205 SAR	1 SAR = 1.0863 PLN
16 nov 2024	1 PLN = 0.9169 SAR	1 SAR = 1.0907 PLN
17 nov 2024	1 PLN = 0.9169 SAR	1 SAR = 1.0907 PLN
18 nov 2024	1 PLN = 0.9162 SAR	1 SAR = 1.0915 PLN
19 nov 2024	1 PLN = 0.9172 SAR	1 SAR = 1.0903 PLN
20 nov 2024	1 PLN = 0.9155 SAR	1 SAR = 1.0923 PLN
21 nov 2024	1 PLN = 0.9101 SAR	1 SAR = 1.0988 PLN

Informação sobre as taxas de câmbio de PLN-SAR e SAR-PLN

Zloty Polonês (PLN) é a moeda usada em Polónia. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Polónia e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias