> Taxas de câmbio PLN-RUB e RUB-PLN - 2025

Taxas de câmbio PLN-RUB e RUB-PLN - 2025

Taxas de câmbio de PLN-RUB e RUB-PLN

Verifique abaixo as taxas de câmbio para PLN-RUB e RUB-PLN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PLN = 23,4455 RUB

1 RUB = 0,0427 PLN

1A 2A 3A

PLN para RUBRUB para PLN

Jan 2025

Data	PLN-RUB	RUB-PLN
01 jan 2025	1 PLN = 26.8851 RUB	1 RUB = 0.0372 PLN
02 jan 2025	1 PLN = 27.1658 RUB	1 RUB = 0.0368 PLN
03 jan 2025	1 PLN = 26.6939 RUB	1 RUB = 0.0375 PLN
04 jan 2025	1 PLN = 26.656 RUB	1 RUB = 0.0375 PLN
05 jan 2025	1 PLN = 26.656 RUB	1 RUB = 0.0375 PLN
06 jan 2025	1 PLN = 26.525 RUB	1 RUB = 0.0377 PLN
07 jan 2025	1 PLN = 26.1147 RUB	1 RUB = 0.0383 PLN
08 jan 2025	1 PLN = 25.3051 RUB	1 RUB = 0.0395 PLN
09 jan 2025	1 PLN = 24.7051 RUB	1 RUB = 0.0405 PLN
10 jan 2025	1 PLN = 24.5723 RUB	1 RUB = 0.0407 PLN
11 jan 2025	1 PLN = 24.4119 RUB	1 RUB = 0.041 PLN
12 jan 2025	1 PLN = 24.4119 RUB	1 RUB = 0.041 PLN
13 jan 2025	1 PLN = 24.5658 RUB	1 RUB = 0.0407 PLN
14 jan 2025	1 PLN = 24.7743 RUB	1 RUB = 0.0404 PLN
15 jan 2025	1 PLN = 24.8116 RUB	1 RUB = 0.0403 PLN
16 jan 2025	1 PLN = 24.7176 RUB	1 RUB = 0.0405 PLN
17 jan 2025	1 PLN = 24.741 RUB	1 RUB = 0.0404 PLN
18 jan 2025	1 PLN = 24.6169 RUB	1 RUB = 0.0406 PLN
19 jan 2025	1 PLN = 24.7684 RUB	1 RUB = 0.0404 PLN
20 jan 2025	1 PLN = 24.7946 RUB	1 RUB = 0.0403 PLN
21 jan 2025	1 PLN = 24.2521 RUB	1 RUB = 0.0412 PLN
22 jan 2025	1 PLN = 24.3662 RUB	1 RUB = 0.041 PLN
23 jan 2025	1 PLN = 24.5061 RUB	1 RUB = 0.0408 PLN
24 jan 2025	1 PLN = 24.3906 RUB	1 RUB = 0.041 PLN
25 jan 2025	1 PLN = 24.3346 RUB	1 RUB = 0.0411 PLN
26 jan 2025	1 PLN = 24.3975 RUB	1 RUB = 0.041 PLN
27 jan 2025	1 PLN = 24.1281 RUB	1 RUB = 0.0414 PLN
28 jan 2025	1 PLN = 24.4039 RUB	1 RUB = 0.041 PLN
29 jan 2025	1 PLN = 24.3281 RUB	1 RUB = 0.0411 PLN
30 jan 2025	1 PLN = 24.2577 RUB	1 RUB = 0.0412 PLN
31 jan 2025	1 PLN = 24.2827 RUB	1 RUB = 0.0412 PLN

Feb 2025

Data	PLN-RUB	RUB-PLN
01 fev 2025	1 PLN = 24.238 RUB	1 RUB = 0.0413 PLN
02 fev 2025	1 PLN = 24.2542 RUB	1 RUB = 0.0412 PLN
03 fev 2025	1 PLN = 24.2732 RUB	1 RUB = 0.0412 PLN
04 fev 2025	1 PLN = 24.3769 RUB	1 RUB = 0.041 PLN
05 fev 2025	1 PLN = 24.1983 RUB	1 RUB = 0.0413 PLN
06 fev 2025	1 PLN = 23.9034 RUB	1 RUB = 0.0418 PLN
07 fev 2025	1 PLN = 23.9708 RUB	1 RUB = 0.0417 PLN
08 fev 2025	1 PLN = 24.1007 RUB	1 RUB = 0.0415 PLN
09 fev 2025	1 PLN = 24.0379 RUB	1 RUB = 0.0416 PLN
10 fev 2025	1 PLN = 24.0279 RUB	1 RUB = 0.0416 PLN
11 fev 2025	1 PLN = 23.7163 RUB	1 RUB = 0.0422 PLN
12 fev 2025	1 PLN = 23.3929 RUB	1 RUB = 0.0427 PLN
13 fev 2025	1 PLN = 22.7239 RUB	1 RUB = 0.044 PLN
14 fev 2025	1 PLN = 23.0716 RUB	1 RUB = 0.0433 PLN
15 fev 2025	1 PLN = 22.9242 RUB	1 RUB = 0.0436 PLN
16 fev 2025	1 PLN = 22.9018 RUB	1 RUB = 0.0437 PLN
17 fev 2025	1 PLN = 23.099 RUB	1 RUB = 0.0433 PLN
18 fev 2025	1 PLN = 22.9358 RUB	1 RUB = 0.0436 PLN
19 fev 2025	1 PLN = 22.4282 RUB	1 RUB = 0.0446 PLN
20 fev 2025	1 PLN = 22.1525 RUB	1 RUB = 0.0451 PLN
21 fev 2025	1 PLN = 22.3416 RUB	1 RUB = 0.0448 PLN
22 fev 2025	1 PLN = 22.2364 RUB	1 RUB = 0.045 PLN
23 fev 2025	1 PLN = 22.3647 RUB	1 RUB = 0.0447 PLN
24 fev 2025	1 PLN = 22.1985 RUB	1 RUB = 0.045 PLN
25 fev 2025	1 PLN = 21.9342 RUB	1 RUB = 0.0456 PLN
26 fev 2025	1 PLN = 21.9387 RUB	1 RUB = 0.0456 PLN
27 fev 2025	1 PLN = 22.1051 RUB	1 RUB = 0.0452 PLN
28 fev 2025	1 PLN = 21.9486 RUB	1 RUB = 0.0456 PLN

Mar 2025

Data	PLN-RUB	RUB-PLN
01 mar 2025	1 PLN = 22.0988 RUB	1 RUB = 0.0453 PLN
02 mar 2025	1 PLN = 22.1245 RUB	1 RUB = 0.0452 PLN
03 mar 2025	1 PLN = 22.2036 RUB	1 RUB = 0.045 PLN
04 mar 2025	1 PLN = 22.5636 RUB	1 RUB = 0.0443 PLN
05 mar 2025	1 PLN = 23.0984 RUB	1 RUB = 0.0433 PLN
06 mar 2025	1 PLN = 23.0397 RUB	1 RUB = 0.0434 PLN
07 mar 2025	1 PLN = 23.1192 RUB	1 RUB = 0.0433 PLN
08 mar 2025	1 PLN = 22.9257 RUB	1 RUB = 0.0436 PLN
09 mar 2025	1 PLN = 23.1326 RUB	1 RUB = 0.0432 PLN
10 mar 2025	1 PLN = 23.7408 RUB	1 RUB = 0.0421 PLN
11 mar 2025	1 PLN = 22.6168 RUB	1 RUB = 0.0442 PLN
12 mar 2025	1 PLN = 22.6264 RUB	1 RUB = 0.0442 PLN
13 mar 2025	1 PLN = 22.4247 RUB	1 RUB = 0.0446 PLN
14 mar 2025	1 PLN = 22.4099 RUB	1 RUB = 0.0446 PLN
15 mar 2025	1 PLN = 22.1678 RUB	1 RUB = 0.0451 PLN
16 mar 2025	1 PLN = 22.2759 RUB	1 RUB = 0.0449 PLN
17 mar 2025	1 PLN = 21.8503 RUB	1 RUB = 0.0458 PLN
18 mar 2025	1 PLN = 21.8992 RUB	1 RUB = 0.0457 PLN
19 mar 2025	1 PLN = 21.6166 RUB	1 RUB = 0.0463 PLN
20 mar 2025	1 PLN = 21.9088 RUB	1 RUB = 0.0456 PLN
21 mar 2025	1 PLN = 21.9523 RUB	1 RUB = 0.0456 PLN
22 mar 2025	1 PLN = 21.6578 RUB	1 RUB = 0.0462 PLN
23 mar 2025	1 PLN = 21.8063 RUB	1 RUB = 0.0459 PLN
24 mar 2025	1 PLN = 21.811 RUB	1 RUB = 0.0458 PLN
25 mar 2025	1 PLN = 21.6993 RUB	1 RUB = 0.0461 PLN
26 mar 2025	1 PLN = 21.7154 RUB	1 RUB = 0.0461 PLN
27 mar 2025	1 PLN = 21.5943 RUB	1 RUB = 0.0463 PLN
28 mar 2025	1 PLN = 21.6675 RUB	1 RUB = 0.0462 PLN
29 mar 2025	1 PLN = 22.0338 RUB	1 RUB = 0.0454 PLN
30 mar 2025	1 PLN = 21.9976 RUB	1 RUB = 0.0455 PLN
31 mar 2025	1 PLN = 21.9959 RUB	1 RUB = 0.0455 PLN

Apr 2025

Data	PLN-RUB	RUB-PLN
01 abr 2025	1 PLN = 21.9433 RUB	1 RUB = 0.0456 PLN
02 abr 2025	1 PLN = 21.7744 RUB	1 RUB = 0.0459 PLN
03 abr 2025	1 PLN = 21.9601 RUB	1 RUB = 0.0455 PLN
04 abr 2025	1 PLN = 22.1445 RUB	1 RUB = 0.0452 PLN

Informação sobre as taxas de câmbio de PLN-RUB e RUB-PLN

Zloty Polonês (PLN) é a moeda usada em Polónia. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Polónia e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias