> Taxas de câmbio PLN-RSD e RSD-PLN - 2026

Taxas de câmbio PLN-RSD e RSD-PLN - 2026

Taxas de câmbio de PLN-RSD e RSD-PLN

Verifique abaixo as taxas de câmbio para PLN-RSD e RSD-PLN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 PLN = 27,6805 RSD

1 RSD = 0,0361 PLN

1A 2A 3A

PLN para RSDRSD para PLN

Jan 2026

Data	PLN-RSD	RSD-PLN
01 jan 2026	1 PLN = 27.7952 RSD	1 RSD = 0.036 PLN
02 jan 2026	1 PLN = 27.8478 RSD	1 RSD = 0.0359 PLN
03 jan 2026	1 PLN = 27.8388 RSD	1 RSD = 0.0359 PLN
04 jan 2026	1 PLN = 27.8388 RSD	1 RSD = 0.0359 PLN
05 jan 2026	1 PLN = 27.8208 RSD	1 RSD = 0.0359 PLN
06 jan 2026	1 PLN = 27.8599 RSD	1 RSD = 0.0359 PLN
07 jan 2026	1 PLN = 27.8479 RSD	1 RSD = 0.0359 PLN
08 jan 2026	1 PLN = 27.8681 RSD	1 RSD = 0.0359 PLN
09 jan 2026	1 PLN = 27.8509 RSD	1 RSD = 0.0359 PLN
10 jan 2026	1 PLN = 27.8862 RSD	1 RSD = 0.0359 PLN
11 jan 2026	1 PLN = 27.8491 RSD	1 RSD = 0.0359 PLN
12 jan 2026	1 PLN = 27.8703 RSD	1 RSD = 0.0359 PLN
13 jan 2026	1 PLN = 27.864 RSD	1 RSD = 0.0359 PLN
14 jan 2026	1 PLN = 27.8188 RSD	1 RSD = 0.0359 PLN
15 jan 2026	1 PLN = 27.8805 RSD	1 RSD = 0.0359 PLN
16 jan 2026	1 PLN = 27.7661 RSD	1 RSD = 0.036 PLN
17 jan 2026	1 PLN = 27.7908 RSD	1 RSD = 0.036 PLN
18 jan 2026	1 PLN = 27.7908 RSD	1 RSD = 0.036 PLN
19 jan 2026	1 PLN = 27.7793 RSD	1 RSD = 0.036 PLN
20 jan 2026	1 PLN = 27.7545 RSD	1 RSD = 0.036 PLN
21 jan 2026	1 PLN = 27.7787 RSD	1 RSD = 0.036 PLN
22 jan 2026	1 PLN = 27.8957 RSD	1 RSD = 0.0358 PLN
23 jan 2026	1 PLN = 27.9113 RSD	1 RSD = 0.0358 PLN
24 jan 2026	1 PLN = 27.8872 RSD	1 RSD = 0.0359 PLN
25 jan 2026	1 PLN = 27.8872 RSD	1 RSD = 0.0359 PLN
26 jan 2026	1 PLN = 27.896 RSD	1 RSD = 0.0358 PLN
27 jan 2026	1 PLN = 27.9296 RSD	1 RSD = 0.0358 PLN
28 jan 2026	1 PLN = 27.9363 RSD	1 RSD = 0.0358 PLN
29 jan 2026	1 PLN = 27.9258 RSD	1 RSD = 0.0358 PLN
30 jan 2026	1 PLN = 27.9011 RSD	1 RSD = 0.0358 PLN
31 jan 2026	1 PLN = 27.7833 RSD	1 RSD = 0.036 PLN

Feb 2026

Data	PLN-RSD	RSD-PLN
01 fev 2026	1 PLN = 27.8503 RSD	1 RSD = 0.0359 PLN
02 fev 2026	1 PLN = 27.8417 RSD	1 RSD = 0.0359 PLN
03 fev 2026	1 PLN = 27.8084 RSD	1 RSD = 0.036 PLN
04 fev 2026	1 PLN = 27.7958 RSD	1 RSD = 0.036 PLN
05 fev 2026	1 PLN = 27.8152 RSD	1 RSD = 0.036 PLN
06 fev 2026	1 PLN = 27.8359 RSD	1 RSD = 0.0359 PLN
07 fev 2026	1 PLN = 27.89 RSD	1 RSD = 0.0359 PLN
08 fev 2026	1 PLN = 27.8103 RSD	1 RSD = 0.036 PLN
09 fev 2026	1 PLN = 27.8642 RSD	1 RSD = 0.0359 PLN
10 fev 2026	1 PLN = 27.8368 RSD	1 RSD = 0.0359 PLN
11 fev 2026	1 PLN = 27.8582 RSD	1 RSD = 0.0359 PLN
12 fev 2026	1 PLN = 27.8467 RSD	1 RSD = 0.0359 PLN
13 fev 2026	1 PLN = 27.8494 RSD	1 RSD = 0.0359 PLN
14 fev 2026	1 PLN = 27.8794 RSD	1 RSD = 0.0359 PLN
15 fev 2026	1 PLN = 27.8794 RSD	1 RSD = 0.0359 PLN
16 fev 2026	1 PLN = 27.8907 RSD	1 RSD = 0.0359 PLN
17 fev 2026	1 PLN = 27.8678 RSD	1 RSD = 0.0359 PLN
18 fev 2026	1 PLN = 27.8367 RSD	1 RSD = 0.0359 PLN
19 fev 2026	1 PLN = 27.8188 RSD	1 RSD = 0.0359 PLN
20 fev 2026	1 PLN = 27.8029 RSD	1 RSD = 0.036 PLN
21 fev 2026	1 PLN = 27.7982 RSD	1 RSD = 0.036 PLN
22 fev 2026	1 PLN = 27.7982 RSD	1 RSD = 0.036 PLN
23 fev 2026	1 PLN = 27.8492 RSD	1 RSD = 0.0359 PLN
24 fev 2026	1 PLN = 27.8155 RSD	1 RSD = 0.036 PLN
25 fev 2026	1 PLN = 27.8058 RSD	1 RSD = 0.036 PLN
26 fev 2026	1 PLN = 27.8043 RSD	1 RSD = 0.036 PLN
27 fev 2026	1 PLN = 27.7865 RSD	1 RSD = 0.036 PLN
28 fev 2026	1 PLN = 27.7834 RSD	1 RSD = 0.036 PLN

Mar 2026

Data	PLN-RSD	RSD-PLN
01 mar 2026	1 PLN = 27.7834 RSD	1 RSD = 0.036 PLN
02 mar 2026	1 PLN = 27.7178 RSD	1 RSD = 0.0361 PLN
03 mar 2026	1 PLN = 27.4194 RSD	1 RSD = 0.0365 PLN
04 mar 2026	1 PLN = 27.5649 RSD	1 RSD = 0.0363 PLN
05 mar 2026	1 PLN = 27.4763 RSD	1 RSD = 0.0364 PLN
06 mar 2026	1 PLN = 27.3831 RSD	1 RSD = 0.0365 PLN
07 mar 2026	1 PLN = 27.465 RSD	1 RSD = 0.0364 PLN
08 mar 2026	1 PLN = 27.465 RSD	1 RSD = 0.0364 PLN
09 mar 2026	1 PLN = 27.4478 RSD	1 RSD = 0.0364 PLN
10 mar 2026	1 PLN = 27.5645 RSD	1 RSD = 0.0363 PLN
11 mar 2026	1 PLN = 27.5967 RSD	1 RSD = 0.0362 PLN
12 mar 2026	1 PLN = 27.574 RSD	1 RSD = 0.0363 PLN
13 mar 2026	1 PLN = 27.5026 RSD	1 RSD = 0.0364 PLN
14 mar 2026	1 PLN = 27.2999 RSD	1 RSD = 0.0366 PLN
15 mar 2026	1 PLN = 27.2999 RSD	1 RSD = 0.0366 PLN
16 mar 2026	1 PLN = 27.512 RSD	1 RSD = 0.0363 PLN
17 mar 2026	1 PLN = 27.5802 RSD	1 RSD = 0.0363 PLN
18 mar 2026	1 PLN = 27.5198 RSD	1 RSD = 0.0363 PLN
19 mar 2026	1 PLN = 27.397 RSD	1 RSD = 0.0365 PLN
20 mar 2026	1 PLN = 27.4777 RSD	1 RSD = 0.0364 PLN
21 mar 2026	1 PLN = 27.4238 RSD	1 RSD = 0.0365 PLN
22 mar 2026	1 PLN = 27.4238 RSD	1 RSD = 0.0365 PLN
23 mar 2026	1 PLN = 27.4859 RSD	1 RSD = 0.0364 PLN
24 mar 2026	1 PLN = 27.4866 RSD	1 RSD = 0.0364 PLN
25 mar 2026	1 PLN = 27.5016 RSD	1 RSD = 0.0364 PLN
26 mar 2026	1 PLN = 27.475 RSD	1 RSD = 0.0364 PLN
27 mar 2026	1 PLN = 27.3826 RSD	1 RSD = 0.0365 PLN
28 mar 2026	1 PLN = 27.3502 RSD	1 RSD = 0.0366 PLN
29 mar 2026	1 PLN = 27.3144 RSD	1 RSD = 0.0366 PLN
30 mar 2026	1 PLN = 27.386 RSD	1 RSD = 0.0365 PLN
31 mar 2026	1 PLN = 27.3823 RSD	1 RSD = 0.0365 PLN

Apr 2026

Data	PLN-RSD	RSD-PLN
01 abr 2026	1 PLN = 27.429 RSD	1 RSD = 0.0365 PLN
02 abr 2026	1 PLN = 27.3851 RSD	1 RSD = 0.0365 PLN
03 abr 2026	1 PLN = 27.453 RSD	1 RSD = 0.0364 PLN
04 abr 2026	1 PLN = 27.439 RSD	1 RSD = 0.0364 PLN
05 abr 2026	1 PLN = 27.439 RSD	1 RSD = 0.0364 PLN
06 abr 2026	1 PLN = 27.5646 RSD	1 RSD = 0.0363 PLN
07 abr 2026	1 PLN = 27.463 RSD	1 RSD = 0.0364 PLN
08 abr 2026	1 PLN = 27.572 RSD	1 RSD = 0.0363 PLN
09 abr 2026	1 PLN = 27.5671 RSD	1 RSD = 0.0363 PLN
10 abr 2026	1 PLN = 27.6547 RSD	1 RSD = 0.0362 PLN
11 abr 2026	1 PLN = 27.5824 RSD	1 RSD = 0.0363 PLN
12 abr 2026	1 PLN = 27.389 RSD	1 RSD = 0.0365 PLN
13 abr 2026	1 PLN = 27.6029 RSD	1 RSD = 0.0362 PLN
14 abr 2026	1 PLN = 27.6687 RSD	1 RSD = 0.0361 PLN
15 abr 2026	1 PLN = 27.6768 RSD	1 RSD = 0.0361 PLN
16 abr 2026	1 PLN = 27.6726 RSD	1 RSD = 0.0361 PLN
17 abr 2026	1 PLN = 27.7299 RSD	1 RSD = 0.0361 PLN
18 abr 2026	1 PLN = 27.7281 RSD	1 RSD = 0.0361 PLN
19 abr 2026	1 PLN = 27.7281 RSD	1 RSD = 0.0361 PLN
20 abr 2026	1 PLN = 27.7204 RSD	1 RSD = 0.0361 PLN
21 abr 2026	1 PLN = 27.7603 RSD	1 RSD = 0.036 PLN
22 abr 2026	1 PLN = 27.6354 RSD	1 RSD = 0.0362 PLN
23 abr 2026	1 PLN = 27.6481 RSD	1 RSD = 0.0362 PLN
24 abr 2026	1 PLN = 27.6954 RSD	1 RSD = 0.0361 PLN
25 abr 2026	1 PLN = 27.6706 RSD	1 RSD = 0.0361 PLN
26 abr 2026	1 PLN = 27.6706 RSD	1 RSD = 0.0361 PLN
27 abr 2026	1 PLN = 27.6564 RSD	1 RSD = 0.0362 PLN
28 abr 2026	1 PLN = 27.6317 RSD	1 RSD = 0.0362 PLN
29 abr 2026	1 PLN = 27.6072 RSD	1 RSD = 0.0362 PLN
30 abr 2026	1 PLN = 27.5578 RSD	1 RSD = 0.0363 PLN

May 2026

Data	PLN-RSD	RSD-PLN
01 mai 2026	1 PLN = 27.6389 RSD	1 RSD = 0.0362 PLN
02 mai 2026	1 PLN = 27.6465 RSD	1 RSD = 0.0362 PLN
03 mai 2026	1 PLN = 27.6465 RSD	1 RSD = 0.0362 PLN
04 mai 2026	1 PLN = 27.5815 RSD	1 RSD = 0.0363 PLN
05 mai 2026	1 PLN = 27.5892 RSD	1 RSD = 0.0362 PLN
06 mai 2026	1 PLN = 27.7576 RSD	1 RSD = 0.036 PLN
07 mai 2026	1 PLN = 27.7621 RSD	1 RSD = 0.036 PLN
08 mai 2026	1 PLN = 27.7376 RSD	1 RSD = 0.0361 PLN
09 mai 2026	1 PLN = 27.675 RSD	1 RSD = 0.0361 PLN
10 mai 2026	1 PLN = 27.675 RSD	1 RSD = 0.0361 PLN
11 mai 2026	1 PLN = 27.6913 RSD	1 RSD = 0.0361 PLN
12 mai 2026	1 PLN = 27.6358 RSD	1 RSD = 0.0362 PLN
13 mai 2026	1 PLN = 27.6191 RSD	1 RSD = 0.0362 PLN
14 mai 2026	1 PLN = 27.7004 RSD	1 RSD = 0.0361 PLN
15 mai 2026	1 PLN = 27.6456 RSD	1 RSD = 0.0362 PLN
16 mai 2026	1 PLN = 27.634 RSD	1 RSD = 0.0362 PLN
17 mai 2026	1 PLN = 27.634 RSD	1 RSD = 0.0362 PLN
18 mai 2026	1 PLN = 27.6365 RSD	1 RSD = 0.0362 PLN
19 mai 2026	1 PLN = 27.677 RSD	1 RSD = 0.0361 PLN

Informação sobre as taxas de câmbio de PLN-RSD e RSD-PLN

Zloty Polonês (PLN) é a moeda usada em Polónia. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Polónia e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias