> Taxas de câmbio PLN-RSD e RSD-PLN - 2025

Taxas de câmbio PLN-RSD e RSD-PLN - 2025

Taxas de câmbio de PLN-RSD e RSD-PLN

Verifique abaixo as taxas de câmbio para PLN-RSD e RSD-PLN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PLN = 27,8657 RSD

1 RSD = 0,0359 PLN

1A 2A 3A

PLN para RSDRSD para PLN

Jan 2025

Data	PLN-RSD	RSD-PLN
01 jan 2025	1 PLN = 27.3539 RSD	1 RSD = 0.0366 PLN
02 jan 2025	1 PLN = 27.3652 RSD	1 RSD = 0.0365 PLN
03 jan 2025	1 PLN = 27.3792 RSD	1 RSD = 0.0365 PLN
04 jan 2025	1 PLN = 27.3875 RSD	1 RSD = 0.0365 PLN
05 jan 2025	1 PLN = 27.3875 RSD	1 RSD = 0.0365 PLN
06 jan 2025	1 PLN = 27.5314 RSD	1 RSD = 0.0363 PLN
07 jan 2025	1 PLN = 27.4986 RSD	1 RSD = 0.0364 PLN
08 jan 2025	1 PLN = 27.3856 RSD	1 RSD = 0.0365 PLN
09 jan 2025	1 PLN = 27.398 RSD	1 RSD = 0.0365 PLN
10 jan 2025	1 PLN = 27.4337 RSD	1 RSD = 0.0365 PLN
11 jan 2025	1 PLN = 27.4182 RSD	1 RSD = 0.0365 PLN
12 jan 2025	1 PLN = 27.4182 RSD	1 RSD = 0.0365 PLN
13 jan 2025	1 PLN = 27.4195 RSD	1 RSD = 0.0365 PLN
14 jan 2025	1 PLN = 27.4137 RSD	1 RSD = 0.0365 PLN
15 jan 2025	1 PLN = 27.4725 RSD	1 RSD = 0.0364 PLN
16 jan 2025	1 PLN = 27.4616 RSD	1 RSD = 0.0364 PLN
17 jan 2025	1 PLN = 27.4987 RSD	1 RSD = 0.0364 PLN
18 jan 2025	1 PLN = 27.4805 RSD	1 RSD = 0.0364 PLN
19 jan 2025	1 PLN = 27.4659 RSD	1 RSD = 0.0364 PLN
20 jan 2025	1 PLN = 27.4906 RSD	1 RSD = 0.0364 PLN
21 jan 2025	1 PLN = 27.5478 RSD	1 RSD = 0.0363 PLN
22 jan 2025	1 PLN = 27.6886 RSD	1 RSD = 0.0361 PLN
23 jan 2025	1 PLN = 27.8165 RSD	1 RSD = 0.0359 PLN
24 jan 2025	1 PLN = 27.7963 RSD	1 RSD = 0.036 PLN
25 jan 2025	1 PLN = 27.7648 RSD	1 RSD = 0.036 PLN
26 jan 2025	1 PLN = 27.8096 RSD	1 RSD = 0.036 PLN
27 jan 2025	1 PLN = 27.7459 RSD	1 RSD = 0.036 PLN
28 jan 2025	1 PLN = 27.8285 RSD	1 RSD = 0.0359 PLN
29 jan 2025	1 PLN = 27.7971 RSD	1 RSD = 0.036 PLN
30 jan 2025	1 PLN = 27.8553 RSD	1 RSD = 0.0359 PLN
31 jan 2025	1 PLN = 27.784 RSD	1 RSD = 0.036 PLN

Feb 2025

Data	PLN-RSD	RSD-PLN
01 fev 2025	1 PLN = 27.7942 RSD	1 RSD = 0.036 PLN
02 fev 2025	1 PLN = 27.7974 RSD	1 RSD = 0.036 PLN
03 fev 2025	1 PLN = 27.7201 RSD	1 RSD = 0.0361 PLN
04 fev 2025	1 PLN = 27.7484 RSD	1 RSD = 0.036 PLN
05 fev 2025	1 PLN = 27.9155 RSD	1 RSD = 0.0358 PLN
06 fev 2025	1 PLN = 27.8453 RSD	1 RSD = 0.0359 PLN
07 fev 2025	1 PLN = 27.9182 RSD	1 RSD = 0.0358 PLN
08 fev 2025	1 PLN = 28.0023 RSD	1 RSD = 0.0357 PLN
09 fev 2025	1 PLN = 27.9293 RSD	1 RSD = 0.0358 PLN
10 fev 2025	1 PLN = 28.0231 RSD	1 RSD = 0.0357 PLN
11 fev 2025	1 PLN = 28.0367 RSD	1 RSD = 0.0357 PLN
12 fev 2025	1 PLN = 28.0748 RSD	1 RSD = 0.0356 PLN
13 fev 2025	1 PLN = 28.0747 RSD	1 RSD = 0.0356 PLN
14 fev 2025	1 PLN = 28.117 RSD	1 RSD = 0.0356 PLN
15 fev 2025	1 PLN = 28.0854 RSD	1 RSD = 0.0356 PLN
16 fev 2025	1 PLN = 28.0889 RSD	1 RSD = 0.0356 PLN
17 fev 2025	1 PLN = 28.1502 RSD	1 RSD = 0.0355 PLN
18 fev 2025	1 PLN = 28.1227 RSD	1 RSD = 0.0356 PLN
19 fev 2025	1 PLN = 28.0372 RSD	1 RSD = 0.0357 PLN
20 fev 2025	1 PLN = 28.0462 RSD	1 RSD = 0.0357 PLN
21 fev 2025	1 PLN = 28.1137 RSD	1 RSD = 0.0356 PLN
22 fev 2025	1 PLN = 28.1541 RSD	1 RSD = 0.0355 PLN
23 fev 2025	1 PLN = 28.1541 RSD	1 RSD = 0.0355 PLN
24 fev 2025	1 PLN = 28.2401 RSD	1 RSD = 0.0354 PLN
25 fev 2025	1 PLN = 28.2986 RSD	1 RSD = 0.0353 PLN
26 fev 2025	1 PLN = 28.3022 RSD	1 RSD = 0.0353 PLN
27 fev 2025	1 PLN = 28.3694 RSD	1 RSD = 0.0352 PLN
28 fev 2025	1 PLN = 28.1779 RSD	1 RSD = 0.0355 PLN

Mar 2025

Data	PLN-RSD	RSD-PLN
01 mar 2025	1 PLN = 27.9242 RSD	1 RSD = 0.0358 PLN
02 mar 2025	1 PLN = 27.9248 RSD	1 RSD = 0.0358 PLN
03 mar 2025	1 PLN = 28.0184 RSD	1 RSD = 0.0357 PLN
04 mar 2025	1 PLN = 28.1598 RSD	1 RSD = 0.0355 PLN
05 mar 2025	1 PLN = 28.2485 RSD	1 RSD = 0.0354 PLN
06 mar 2025	1 PLN = 28.0402 RSD	1 RSD = 0.0357 PLN
07 mar 2025	1 PLN = 28.0566 RSD	1 RSD = 0.0356 PLN
08 mar 2025	1 PLN = 28.0651 RSD	1 RSD = 0.0356 PLN
09 mar 2025	1 PLN = 28.0899 RSD	1 RSD = 0.0356 PLN
10 mar 2025	1 PLN = 28.0958 RSD	1 RSD = 0.0356 PLN
11 mar 2025	1 PLN = 27.8719 RSD	1 RSD = 0.0359 PLN
12 mar 2025	1 PLN = 27.9119 RSD	1 RSD = 0.0358 PLN
13 mar 2025	1 PLN = 27.8928 RSD	1 RSD = 0.0359 PLN
14 mar 2025	1 PLN = 27.9753 RSD	1 RSD = 0.0357 PLN
15 mar 2025	1 PLN = 27.9386 RSD	1 RSD = 0.0358 PLN
16 mar 2025	1 PLN = 28.0646 RSD	1 RSD = 0.0356 PLN
17 mar 2025	1 PLN = 27.9775 RSD	1 RSD = 0.0357 PLN
18 mar 2025	1 PLN = 28.0101 RSD	1 RSD = 0.0357 PLN
19 mar 2025	1 PLN = 28.0345 RSD	1 RSD = 0.0357 PLN
20 mar 2025	1 PLN = 27.9852 RSD	1 RSD = 0.0357 PLN
21 mar 2025	1 PLN = 27.9299 RSD	1 RSD = 0.0358 PLN
22 mar 2025	1 PLN = 27.7821 RSD	1 RSD = 0.036 PLN
23 mar 2025	1 PLN = 27.959 RSD	1 RSD = 0.0358 PLN
24 mar 2025	1 PLN = 27.968 RSD	1 RSD = 0.0358 PLN
25 mar 2025	1 PLN = 28.1147 RSD	1 RSD = 0.0356 PLN
26 mar 2025	1 PLN = 28.0827 RSD	1 RSD = 0.0356 PLN
27 mar 2025	1 PLN = 27.8916 RSD	1 RSD = 0.0359 PLN
28 mar 2025	1 PLN = 28.0678 RSD	1 RSD = 0.0356 PLN
29 mar 2025	1 PLN = 28.0467 RSD	1 RSD = 0.0357 PLN
30 mar 2025	1 PLN = 28.0431 RSD	1 RSD = 0.0357 PLN
31 mar 2025	1 PLN = 28.0238 RSD	1 RSD = 0.0357 PLN

Apr 2025

Data	PLN-RSD	RSD-PLN
01 abr 2025	1 PLN = 28.0153 RSD	1 RSD = 0.0357 PLN
02 abr 2025	1 PLN = 28.0516 RSD	1 RSD = 0.0356 PLN
03 abr 2025	1 PLN = 28.106 RSD	1 RSD = 0.0356 PLN
04 abr 2025	1 PLN = 28.106 RSD	1 RSD = 0.0356 PLN

Informação sobre as taxas de câmbio de PLN-RSD e RSD-PLN

Zloty Polonês (PLN) é a moeda usada em Polónia. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Polónia e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias