currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PLN-RSD e RSD-PLN - 2025

Taxas de câmbio PLN-RSD e RSD-PLN - 2025

Taxas de câmbio de PLN-RSD e RSD-PLN

Verifique abaixo as taxas de câmbio para PLN-RSD e RSD-PLN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PLN = 27,6784 RSD
1 RSD = 0,0361 PLN
1A 2A 3A

Jan 2025

DataPLN-RSDRSD-PLN
01 jan 2025 1 PLN = 27.3539 RSD 1 RSD = 0.0366 PLN
02 jan 2025 1 PLN = 27.3652 RSD 1 RSD = 0.0365 PLN
03 jan 2025 1 PLN = 27.3792 RSD 1 RSD = 0.0365 PLN
04 jan 2025 1 PLN = 27.3875 RSD 1 RSD = 0.0365 PLN
05 jan 2025 1 PLN = 27.3875 RSD 1 RSD = 0.0365 PLN
06 jan 2025 1 PLN = 27.5314 RSD 1 RSD = 0.0363 PLN
07 jan 2025 1 PLN = 27.4986 RSD 1 RSD = 0.0364 PLN
08 jan 2025 1 PLN = 27.3856 RSD 1 RSD = 0.0365 PLN
09 jan 2025 1 PLN = 27.398 RSD 1 RSD = 0.0365 PLN
10 jan 2025 1 PLN = 27.4337 RSD 1 RSD = 0.0365 PLN
11 jan 2025 1 PLN = 27.4182 RSD 1 RSD = 0.0365 PLN
12 jan 2025 1 PLN = 27.4182 RSD 1 RSD = 0.0365 PLN
13 jan 2025 1 PLN = 27.4195 RSD 1 RSD = 0.0365 PLN
14 jan 2025 1 PLN = 27.4137 RSD 1 RSD = 0.0365 PLN
15 jan 2025 1 PLN = 27.4725 RSD 1 RSD = 0.0364 PLN
16 jan 2025 1 PLN = 27.4616 RSD 1 RSD = 0.0364 PLN
17 jan 2025 1 PLN = 27.4987 RSD 1 RSD = 0.0364 PLN
18 jan 2025 1 PLN = 27.4805 RSD 1 RSD = 0.0364 PLN
19 jan 2025 1 PLN = 27.4659 RSD 1 RSD = 0.0364 PLN
20 jan 2025 1 PLN = 27.4906 RSD 1 RSD = 0.0364 PLN
21 jan 2025 1 PLN = 27.5478 RSD 1 RSD = 0.0363 PLN
22 jan 2025 1 PLN = 27.6886 RSD 1 RSD = 0.0361 PLN
23 jan 2025 1 PLN = 27.8165 RSD 1 RSD = 0.0359 PLN
24 jan 2025 1 PLN = 27.7963 RSD 1 RSD = 0.036 PLN
25 jan 2025 1 PLN = 27.7648 RSD 1 RSD = 0.036 PLN
26 jan 2025 1 PLN = 27.8096 RSD 1 RSD = 0.036 PLN
27 jan 2025 1 PLN = 27.7459 RSD 1 RSD = 0.036 PLN
28 jan 2025 1 PLN = 27.8285 RSD 1 RSD = 0.0359 PLN
29 jan 2025 1 PLN = 27.7971 RSD 1 RSD = 0.036 PLN
30 jan 2025 1 PLN = 27.8553 RSD 1 RSD = 0.0359 PLN
31 jan 2025 1 PLN = 27.784 RSD 1 RSD = 0.036 PLN

Feb 2025

DataPLN-RSDRSD-PLN
01 fev 2025 1 PLN = 27.7942 RSD 1 RSD = 0.036 PLN
02 fev 2025 1 PLN = 27.7974 RSD 1 RSD = 0.036 PLN
03 fev 2025 1 PLN = 27.7201 RSD 1 RSD = 0.0361 PLN
04 fev 2025 1 PLN = 27.7484 RSD 1 RSD = 0.036 PLN
05 fev 2025 1 PLN = 27.9155 RSD 1 RSD = 0.0358 PLN
06 fev 2025 1 PLN = 27.8453 RSD 1 RSD = 0.0359 PLN
07 fev 2025 1 PLN = 27.9182 RSD 1 RSD = 0.0358 PLN
08 fev 2025 1 PLN = 28.0023 RSD 1 RSD = 0.0357 PLN
09 fev 2025 1 PLN = 27.9293 RSD 1 RSD = 0.0358 PLN
10 fev 2025 1 PLN = 28.0231 RSD 1 RSD = 0.0357 PLN
11 fev 2025 1 PLN = 28.0367 RSD 1 RSD = 0.0357 PLN
12 fev 2025 1 PLN = 28.0748 RSD 1 RSD = 0.0356 PLN
13 fev 2025 1 PLN = 28.0747 RSD 1 RSD = 0.0356 PLN
14 fev 2025 1 PLN = 28.117 RSD 1 RSD = 0.0356 PLN
15 fev 2025 1 PLN = 28.0854 RSD 1 RSD = 0.0356 PLN
16 fev 2025 1 PLN = 28.0889 RSD 1 RSD = 0.0356 PLN
17 fev 2025 1 PLN = 28.1502 RSD 1 RSD = 0.0355 PLN
18 fev 2025 1 PLN = 28.1227 RSD 1 RSD = 0.0356 PLN
19 fev 2025 1 PLN = 28.0372 RSD 1 RSD = 0.0357 PLN
20 fev 2025 1 PLN = 28.0462 RSD 1 RSD = 0.0357 PLN
21 fev 2025 1 PLN = 28.1137 RSD 1 RSD = 0.0356 PLN
22 fev 2025 1 PLN = 28.1541 RSD 1 RSD = 0.0355 PLN
23 fev 2025 1 PLN = 28.1541 RSD 1 RSD = 0.0355 PLN
24 fev 2025 1 PLN = 28.2401 RSD 1 RSD = 0.0354 PLN
25 fev 2025 1 PLN = 28.2986 RSD 1 RSD = 0.0353 PLN
26 fev 2025 1 PLN = 28.3022 RSD 1 RSD = 0.0353 PLN
27 fev 2025 1 PLN = 28.3694 RSD 1 RSD = 0.0352 PLN
28 fev 2025 1 PLN = 28.1779 RSD 1 RSD = 0.0355 PLN

Mar 2025

DataPLN-RSDRSD-PLN
01 mar 2025 1 PLN = 27.9242 RSD 1 RSD = 0.0358 PLN
02 mar 2025 1 PLN = 27.9248 RSD 1 RSD = 0.0358 PLN
03 mar 2025 1 PLN = 28.0184 RSD 1 RSD = 0.0357 PLN
04 mar 2025 1 PLN = 28.1598 RSD 1 RSD = 0.0355 PLN
05 mar 2025 1 PLN = 28.2485 RSD 1 RSD = 0.0354 PLN
06 mar 2025 1 PLN = 28.0402 RSD 1 RSD = 0.0357 PLN
07 mar 2025 1 PLN = 28.0566 RSD 1 RSD = 0.0356 PLN
08 mar 2025 1 PLN = 28.0651 RSD 1 RSD = 0.0356 PLN
09 mar 2025 1 PLN = 28.0899 RSD 1 RSD = 0.0356 PLN
10 mar 2025 1 PLN = 28.0958 RSD 1 RSD = 0.0356 PLN
11 mar 2025 1 PLN = 27.8719 RSD 1 RSD = 0.0359 PLN
12 mar 2025 1 PLN = 27.9119 RSD 1 RSD = 0.0358 PLN
13 mar 2025 1 PLN = 27.8928 RSD 1 RSD = 0.0359 PLN
14 mar 2025 1 PLN = 27.9753 RSD 1 RSD = 0.0357 PLN
15 mar 2025 1 PLN = 27.9386 RSD 1 RSD = 0.0358 PLN
16 mar 2025 1 PLN = 28.0646 RSD 1 RSD = 0.0356 PLN
17 mar 2025 1 PLN = 27.9775 RSD 1 RSD = 0.0357 PLN
18 mar 2025 1 PLN = 28.0101 RSD 1 RSD = 0.0357 PLN
19 mar 2025 1 PLN = 28.0345 RSD 1 RSD = 0.0357 PLN
20 mar 2025 1 PLN = 27.9852 RSD 1 RSD = 0.0357 PLN
21 mar 2025 1 PLN = 27.9299 RSD 1 RSD = 0.0358 PLN
22 mar 2025 1 PLN = 27.7821 RSD 1 RSD = 0.036 PLN
23 mar 2025 1 PLN = 27.959 RSD 1 RSD = 0.0358 PLN
24 mar 2025 1 PLN = 27.968 RSD 1 RSD = 0.0358 PLN
25 mar 2025 1 PLN = 28.1147 RSD 1 RSD = 0.0356 PLN
26 mar 2025 1 PLN = 28.0827 RSD 1 RSD = 0.0356 PLN
27 mar 2025 1 PLN = 27.8916 RSD 1 RSD = 0.0359 PLN
28 mar 2025 1 PLN = 28.0678 RSD 1 RSD = 0.0356 PLN
29 mar 2025 1 PLN = 28.0467 RSD 1 RSD = 0.0357 PLN
30 mar 2025 1 PLN = 28.0431 RSD 1 RSD = 0.0357 PLN
31 mar 2025 1 PLN = 28.0238 RSD 1 RSD = 0.0357 PLN

Apr 2025

DataPLN-RSDRSD-PLN
01 abr 2025 1 PLN = 28.0153 RSD 1 RSD = 0.0357 PLN
02 abr 2025 1 PLN = 28.0516 RSD 1 RSD = 0.0356 PLN
03 abr 2025 1 PLN = 28.106 RSD 1 RSD = 0.0356 PLN
04 abr 2025 1 PLN = 27.5388 RSD 1 RSD = 0.0363 PLN
05 abr 2025 1 PLN = 27.4677 RSD 1 RSD = 0.0364 PLN
06 abr 2025 1 PLN = 27.4043 RSD 1 RSD = 0.0365 PLN
07 abr 2025 1 PLN = 27.2905 RSD 1 RSD = 0.0366 PLN
08 abr 2025 1 PLN = 27.2972 RSD 1 RSD = 0.0366 PLN
09 abr 2025 1 PLN = 27.2855 RSD 1 RSD = 0.0366 PLN
10 abr 2025 1 PLN = 27.3161 RSD 1 RSD = 0.0366 PLN
11 abr 2025 1 PLN = 27.4344 RSD 1 RSD = 0.0365 PLN
12 abr 2025 1 PLN = 27.3248 RSD 1 RSD = 0.0366 PLN
13 abr 2025 1 PLN = 27.3529 RSD 1 RSD = 0.0366 PLN
14 abr 2025 1 PLN = 27.3559 RSD 1 RSD = 0.0366 PLN
15 abr 2025 1 PLN = 27.3178 RSD 1 RSD = 0.0366 PLN
16 abr 2025 1 PLN = 27.3109 RSD 1 RSD = 0.0366 PLN
17 abr 2025 1 PLN = 27.4164 RSD 1 RSD = 0.0365 PLN
18 abr 2025 1 PLN = 27.4126 RSD 1 RSD = 0.0365 PLN
19 abr 2025 1 PLN = 27.4126 RSD 1 RSD = 0.0365 PLN
20 abr 2025 1 PLN = 27.4126 RSD 1 RSD = 0.0365 PLN
21 abr 2025 1 PLN = 27.4126 RSD 1 RSD = 0.0365 PLN
22 abr 2025 1 PLN = 27.376 RSD 1 RSD = 0.0365 PLN
23 abr 2025 1 PLN = 27.3465 RSD 1 RSD = 0.0366 PLN
24 abr 2025 1 PLN = 27.3845 RSD 1 RSD = 0.0365 PLN
25 abr 2025 1 PLN = 27.4783 RSD 1 RSD = 0.0364 PLN
26 abr 2025 1 PLN = 27.5156 RSD 1 RSD = 0.0363 PLN
27 abr 2025 1 PLN = 27.5156 RSD 1 RSD = 0.0363 PLN
28 abr 2025 1 PLN = 27.4415 RSD 1 RSD = 0.0364 PLN
29 abr 2025 1 PLN = 27.4365 RSD 1 RSD = 0.0364 PLN
30 abr 2025 1 PLN = 27.4571 RSD 1 RSD = 0.0364 PLN

May 2025

DataPLN-RSDRSD-PLN
01 mai 2025 1 PLN = 27.3971 RSD 1 RSD = 0.0365 PLN
02 mai 2025 1 PLN = 27.4531 RSD 1 RSD = 0.0364 PLN
03 mai 2025 1 PLN = 27.3914 RSD 1 RSD = 0.0365 PLN
04 mai 2025 1 PLN = 27.4197 RSD 1 RSD = 0.0365 PLN
05 mai 2025 1 PLN = 27.3658 RSD 1 RSD = 0.0365 PLN
06 mai 2025 1 PLN = 27.4163 RSD 1 RSD = 0.0365 PLN
07 mai 2025 1 PLN = 27.4018 RSD 1 RSD = 0.0365 PLN
08 mai 2025 1 PLN = 27.4486 RSD 1 RSD = 0.0364 PLN
09 mai 2025 1 PLN = 27.6605 RSD 1 RSD = 0.0362 PLN
10 mai 2025 1 PLN = 27.6933 RSD 1 RSD = 0.0361 PLN
11 mai 2025 1 PLN = 27.6939 RSD 1 RSD = 0.0361 PLN
12 mai 2025 1 PLN = 27.6184 RSD 1 RSD = 0.0362 PLN
13 mai 2025 1 PLN = 27.5878 RSD 1 RSD = 0.0362 PLN
14 mai 2025 1 PLN = 27.6274 RSD 1 RSD = 0.0362 PLN
15 mai 2025 1 PLN = 27.6212 RSD 1 RSD = 0.0362 PLN
16 mai 2025 1 PLN = 27.5734 RSD 1 RSD = 0.0363 PLN
17 mai 2025 1 PLN = 27.4632 RSD 1 RSD = 0.0364 PLN
18 mai 2025 1 PLN = 27.4632 RSD 1 RSD = 0.0364 PLN
19 mai 2025 1 PLN = 27.4555 RSD 1 RSD = 0.0364 PLN
20 mai 2025 1 PLN = 27.5933 RSD 1 RSD = 0.0362 PLN
21 mai 2025 1 PLN = 27.5817 RSD 1 RSD = 0.0363 PLN
22 mai 2025 1 PLN = 27.6173 RSD 1 RSD = 0.0362 PLN
23 mai 2025 1 PLN = 27.5863 RSD 1 RSD = 0.0362 PLN
24 mai 2025 1 PLN = 27.5202 RSD 1 RSD = 0.0363 PLN
25 mai 2025 1 PLN = 27.5202 RSD 1 RSD = 0.0363 PLN
26 mai 2025 1 PLN = 27.5861 RSD 1 RSD = 0.0363 PLN
27 mai 2025 1 PLN = 27.597 RSD 1 RSD = 0.0362 PLN
28 mai 2025 1 PLN = 27.6183 RSD 1 RSD = 0.0362 PLN
29 mai 2025 1 PLN = 27.6785 RSD 1 RSD = 0.0361 PLN
30 mai 2025 1 PLN = 27.5982 RSD 1 RSD = 0.0362 PLN
31 mai 2025 1 PLN = 27.6937 RSD 1 RSD = 0.0361 PLN

Jun 2025

DataPLN-RSDRSD-PLN
01 jun 2025 1 PLN = 27.6931 RSD 1 RSD = 0.0361 PLN
02 jun 2025 1 PLN = 27.5355 RSD 1 RSD = 0.0363 PLN
03 jun 2025 1 PLN = 27.4122 RSD 1 RSD = 0.0365 PLN
04 jun 2025 1 PLN = 27.3562 RSD 1 RSD = 0.0366 PLN
05 jun 2025 1 PLN = 27.3474 RSD 1 RSD = 0.0366 PLN
06 jun 2025 1 PLN = 27.3364 RSD 1 RSD = 0.0366 PLN
07 jun 2025 1 PLN = 27.3283 RSD 1 RSD = 0.0366 PLN
08 jun 2025 1 PLN = 27.3283 RSD 1 RSD = 0.0366 PLN
09 jun 2025 1 PLN = 27.4438 RSD 1 RSD = 0.0364 PLN
10 jun 2025 1 PLN = 27.5679 RSD 1 RSD = 0.0363 PLN
11 jun 2025 1 PLN = 27.4972 RSD 1 RSD = 0.0364 PLN
12 jun 2025 1 PLN = 27.4561 RSD 1 RSD = 0.0364 PLN
13 jun 2025 1 PLN = 27.4265 RSD 1 RSD = 0.0365 PLN
14 jun 2025 1 PLN = 27.4243 RSD 1 RSD = 0.0365 PLN
15 jun 2025 1 PLN = 27.4243 RSD 1 RSD = 0.0365 PLN
16 jun 2025 1 PLN = 27.4822 RSD 1 RSD = 0.0364 PLN
17 jun 2025 1 PLN = 27.4181 RSD 1 RSD = 0.0365 PLN
18 jun 2025 1 PLN = 27.4246 RSD 1 RSD = 0.0365 PLN
19 jun 2025 1 PLN = 27.405 RSD 1 RSD = 0.0365 PLN
20 jun 2025 1 PLN = 27.4833 RSD 1 RSD = 0.0364 PLN
21 jun 2025 1 PLN = 27.4561 RSD 1 RSD = 0.0364 PLN
22 jun 2025 1 PLN = 27.4561 RSD 1 RSD = 0.0364 PLN
23 jun 2025 1 PLN = 27.4094 RSD 1 RSD = 0.0365 PLN
24 jun 2025 1 PLN = 27.5371 RSD 1 RSD = 0.0363 PLN
25 jun 2025 1 PLN = 27.5961 RSD 1 RSD = 0.0362 PLN
26 jun 2025 1 PLN = 27.599 RSD 1 RSD = 0.0362 PLN
27 jun 2025 1 PLN = 27.6443 RSD 1 RSD = 0.0362 PLN
28 jun 2025 1 PLN = 27.6042 RSD 1 RSD = 0.0362 PLN
29 jun 2025 1 PLN = 27.6035 RSD 1 RSD = 0.0362 PLN
30 jun 2025 1 PLN = 27.6176 RSD 1 RSD = 0.0362 PLN

Jul 2025

DataPLN-RSDRSD-PLN
01 jul 2025 1 PLN = 27.621 RSD 1 RSD = 0.0362 PLN
02 jul 2025 1 PLN = 27.5685 RSD 1 RSD = 0.0363 PLN
03 jul 2025 1 PLN = 27.5768 RSD 1 RSD = 0.0363 PLN
04 jul 2025 1 PLN = 27.5838 RSD 1 RSD = 0.0363 PLN
05 jul 2025 1 PLN = 27.6132 RSD 1 RSD = 0.0362 PLN
06 jul 2025 1 PLN = 27.6063 RSD 1 RSD = 0.0362 PLN

Informação sobre as taxas de câmbio de PLN-RSD e RSD-PLN

Zloty Polonês (PLN) é a moeda usada em Polónia. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Polónia e Sérvia, taxas essas que são apresentadas como referências.