> Taxas de câmbio PLN-RON e RON-PLN - 2025

Taxas de câmbio PLN-RON e RON-PLN - 2025

Taxas de câmbio de PLN-RON e RON-PLN

Verifique abaixo as taxas de câmbio para PLN-RON e RON-PLN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PLN = 1,1809 RON

1 RON = 0,8468 PLN

1A 2A 3A

PLN para RONRON para PLN

Jan 2025

Data	PLN-RON	RON-PLN
01 jan 2025	1 PLN = 1.1632 RON	1 RON = 0.8597 PLN
02 jan 2025	1 PLN = 1.1634 RON	1 RON = 0.8596 PLN
03 jan 2025	1 PLN = 1.1642 RON	1 RON = 0.8589 PLN
04 jan 2025	1 PLN = 1.1647 RON	1 RON = 0.8586 PLN
05 jan 2025	1 PLN = 1.1647 RON	1 RON = 0.8586 PLN
06 jan 2025	1 PLN = 1.1699 RON	1 RON = 0.8548 PLN
07 jan 2025	1 PLN = 1.1685 RON	1 RON = 0.8558 PLN
08 jan 2025	1 PLN = 1.1637 RON	1 RON = 0.8593 PLN
09 jan 2025	1 PLN = 1.1638 RON	1 RON = 0.8592 PLN
10 jan 2025	1 PLN = 1.1653 RON	1 RON = 0.8582 PLN
11 jan 2025	1 PLN = 1.1666 RON	1 RON = 0.8572 PLN
12 jan 2025	1 PLN = 1.1666 RON	1 RON = 0.8572 PLN
13 jan 2025	1 PLN = 1.1642 RON	1 RON = 0.859 PLN
14 jan 2025	1 PLN = 1.1644 RON	1 RON = 0.8588 PLN
15 jan 2025	1 PLN = 1.1671 RON	1 RON = 0.8568 PLN
16 jan 2025	1 PLN = 1.1667 RON	1 RON = 0.8571 PLN
17 jan 2025	1 PLN = 1.1686 RON	1 RON = 0.8557 PLN
18 jan 2025	1 PLN = 1.1678 RON	1 RON = 0.8563 PLN
19 jan 2025	1 PLN = 1.1713 RON	1 RON = 0.8538 PLN
20 jan 2025	1 PLN = 1.1685 RON	1 RON = 0.8558 PLN
21 jan 2025	1 PLN = 1.1706 RON	1 RON = 0.8542 PLN
22 jan 2025	1 PLN = 1.1762 RON	1 RON = 0.8502 PLN
23 jan 2025	1 PLN = 1.1819 RON	1 RON = 0.8461 PLN
24 jan 2025	1 PLN = 1.181 RON	1 RON = 0.8467 PLN
25 jan 2025	1 PLN = 1.1806 RON	1 RON = 0.847 PLN
26 jan 2025	1 PLN = 1.1825 RON	1 RON = 0.8456 PLN
27 jan 2025	1 PLN = 1.1787 RON	1 RON = 0.8484 PLN
28 jan 2025	1 PLN = 1.1822 RON	1 RON = 0.8459 PLN
29 jan 2025	1 PLN = 1.1808 RON	1 RON = 0.8469 PLN
30 jan 2025	1 PLN = 1.1833 RON	1 RON = 0.8451 PLN
31 jan 2025	1 PLN = 1.1804 RON	1 RON = 0.8472 PLN

Feb 2025

Data	PLN-RON	RON-PLN
01 fev 2025	1 PLN = 1.1807 RON	1 RON = 0.847 PLN
02 fev 2025	1 PLN = 1.1808 RON	1 RON = 0.8469 PLN
03 fev 2025	1 PLN = 1.1778 RON	1 RON = 0.8491 PLN
04 fev 2025	1 PLN = 1.1793 RON	1 RON = 0.848 PLN
05 fev 2025	1 PLN = 1.1864 RON	1 RON = 0.8429 PLN
06 fev 2025	1 PLN = 1.1833 RON	1 RON = 0.8451 PLN
07 fev 2025	1 PLN = 1.1867 RON	1 RON = 0.8427 PLN
08 fev 2025	1 PLN = 1.1898 RON	1 RON = 0.8405 PLN
09 fev 2025	1 PLN = 1.1867 RON	1 RON = 0.8427 PLN
10 fev 2025	1 PLN = 1.1913 RON	1 RON = 0.8394 PLN
11 fev 2025	1 PLN = 1.1918 RON	1 RON = 0.8391 PLN
12 fev 2025	1 PLN = 1.1931 RON	1 RON = 0.8381 PLN
13 fev 2025	1 PLN = 1.1933 RON	1 RON = 0.838 PLN
14 fev 2025	1 PLN = 1.195 RON	1 RON = 0.8368 PLN
15 fev 2025	1 PLN = 1.1941 RON	1 RON = 0.8375 PLN
16 fev 2025	1 PLN = 1.1942 RON	1 RON = 0.8374 PLN
17 fev 2025	1 PLN = 1.1962 RON	1 RON = 0.836 PLN
18 fev 2025	1 PLN = 1.195 RON	1 RON = 0.8369 PLN
19 fev 2025	1 PLN = 1.1911 RON	1 RON = 0.8396 PLN
20 fev 2025	1 PLN = 1.1914 RON	1 RON = 0.8394 PLN
21 fev 2025	1 PLN = 1.1943 RON	1 RON = 0.8373 PLN
22 fev 2025	1 PLN = 1.1962 RON	1 RON = 0.836 PLN
23 fev 2025	1 PLN = 1.1962 RON	1 RON = 0.836 PLN
24 fev 2025	1 PLN = 1.1998 RON	1 RON = 0.8335 PLN
25 fev 2025	1 PLN = 1.202 RON	1 RON = 0.832 PLN
26 fev 2025	1 PLN = 1.2017 RON	1 RON = 0.8321 PLN
27 fev 2025	1 PLN = 1.2045 RON	1 RON = 0.8302 PLN
28 fev 2025	1 PLN = 1.1967 RON	1 RON = 0.8356 PLN

Mar 2025

Data	PLN-RON	RON-PLN
01 mar 2025	1 PLN = 1.1851 RON	1 RON = 0.8438 PLN
02 mar 2025	1 PLN = 1.1854 RON	1 RON = 0.8436 PLN
03 mar 2025	1 PLN = 1.1906 RON	1 RON = 0.8399 PLN
04 mar 2025	1 PLN = 1.1964 RON	1 RON = 0.8359 PLN
05 mar 2025	1 PLN = 1.2001 RON	1 RON = 0.8333 PLN
06 mar 2025	1 PLN = 1.1911 RON	1 RON = 0.8396 PLN
07 mar 2025	1 PLN = 1.1918 RON	1 RON = 0.8391 PLN
08 mar 2025	1 PLN = 1.1924 RON	1 RON = 0.8386 PLN
09 mar 2025	1 PLN = 1.193 RON	1 RON = 0.8382 PLN
10 mar 2025	1 PLN = 1.193 RON	1 RON = 0.8383 PLN
11 mar 2025	1 PLN = 1.1845 RON	1 RON = 0.8442 PLN
12 mar 2025	1 PLN = 1.1866 RON	1 RON = 0.8428 PLN
13 mar 2025	1 PLN = 1.1859 RON	1 RON = 0.8432 PLN
14 mar 2025	1 PLN = 1.1888 RON	1 RON = 0.8412 PLN
15 mar 2025	1 PLN = 1.1909 RON	1 RON = 0.8397 PLN
16 mar 2025	1 PLN = 1.1917 RON	1 RON = 0.8392 PLN
17 mar 2025	1 PLN = 1.1883 RON	1 RON = 0.8415 PLN
18 mar 2025	1 PLN = 1.1897 RON	1 RON = 0.8405 PLN
19 mar 2025	1 PLN = 1.1905 RON	1 RON = 0.84 PLN
20 mar 2025	1 PLN = 1.1884 RON	1 RON = 0.8415 PLN
21 mar 2025	1 PLN = 1.1861 RON	1 RON = 0.8431 PLN
22 mar 2025	1 PLN = 1.1854 RON	1 RON = 0.8436 PLN
23 mar 2025	1 PLN = 1.1844 RON	1 RON = 0.8443 PLN
24 mar 2025	1 PLN = 1.1875 RON	1 RON = 0.8421 PLN
25 mar 2025	1 PLN = 1.1936 RON	1 RON = 0.8378 PLN
26 mar 2025	1 PLN = 1.1919 RON	1 RON = 0.839 PLN
27 mar 2025	1 PLN = 1.1853 RON	1 RON = 0.8436 PLN
28 mar 2025	1 PLN = 1.1906 RON	1 RON = 0.8399 PLN
29 mar 2025	1 PLN = 1.1903 RON	1 RON = 0.8401 PLN
30 mar 2025	1 PLN = 1.191 RON	1 RON = 0.8396 PLN
31 mar 2025	1 PLN = 1.1904 RON	1 RON = 0.8401 PLN

Apr 2025

Data	PLN-RON	RON-PLN
01 abr 2025	1 PLN = 1.1897 RON	1 RON = 0.8405 PLN
02 abr 2025	1 PLN = 1.1916 RON	1 RON = 0.8392 PLN
03 abr 2025	1 PLN = 1.194 RON	1 RON = 0.8375 PLN
04 abr 2025	1 PLN = 1.1699 RON	1 RON = 0.8548 PLN
05 abr 2025	1 PLN = 1.1675 RON	1 RON = 0.8566 PLN
06 abr 2025	1 PLN = 1.1648 RON	1 RON = 0.8585 PLN
07 abr 2025	1 PLN = 1.1591 RON	1 RON = 0.8627 PLN
08 abr 2025	1 PLN = 1.1601 RON	1 RON = 0.862 PLN
09 abr 2025	1 PLN = 1.1591 RON	1 RON = 0.8627 PLN
10 abr 2025	1 PLN = 1.1607 RON	1 RON = 0.8615 PLN
11 abr 2025	1 PLN = 1.166 RON	1 RON = 0.8576 PLN
12 abr 2025	1 PLN = 1.1609 RON	1 RON = 0.8614 PLN
13 abr 2025	1 PLN = 1.1629 RON	1 RON = 0.8599 PLN
14 abr 2025	1 PLN = 1.1622 RON	1 RON = 0.8605 PLN
15 abr 2025	1 PLN = 1.1615 RON	1 RON = 0.861 PLN
16 abr 2025	1 PLN = 1.16 RON	1 RON = 0.862 PLN
17 abr 2025	1 PLN = 1.1645 RON	1 RON = 0.8587 PLN
18 abr 2025	1 PLN = 1.1636 RON	1 RON = 0.8594 PLN
19 abr 2025	1 PLN = 1.1636 RON	1 RON = 0.8594 PLN
20 abr 2025	1 PLN = 1.1636 RON	1 RON = 0.8594 PLN
21 abr 2025	1 PLN = 1.1636 RON	1 RON = 0.8594 PLN
22 abr 2025	1 PLN = 1.1625 RON	1 RON = 0.8602 PLN
23 abr 2025	1 PLN = 1.1599 RON	1 RON = 0.8622 PLN
24 abr 2025	1 PLN = 1.1643 RON	1 RON = 0.8589 PLN
25 abr 2025	1 PLN = 1.166 RON	1 RON = 0.8577 PLN
26 abr 2025	1 PLN = 1.1658 RON	1 RON = 0.8578 PLN
27 abr 2025	1 PLN = 1.1658 RON	1 RON = 0.8578 PLN
28 abr 2025	1 PLN = 1.1641 RON	1 RON = 0.859 PLN
29 abr 2025	1 PLN = 1.1661 RON	1 RON = 0.8576 PLN
30 abr 2025	1 PLN = 1.1651 RON	1 RON = 0.8583 PLN

May 2025

Data	PLN-RON	RON-PLN
01 mai 2025	1 PLN = 1.1636 RON	1 RON = 0.8594 PLN
02 mai 2025	1 PLN = 1.165 RON	1 RON = 0.8583 PLN
03 mai 2025	1 PLN = 1.164 RON	1 RON = 0.8591 PLN
04 mai 2025	1 PLN = 1.1652 RON	1 RON = 0.8582 PLN
05 mai 2025	1 PLN = 1.1638 RON	1 RON = 0.8592 PLN
06 mai 2025	1 PLN = 1.1856 RON	1 RON = 0.8434 PLN
07 mai 2025	1 PLN = 1.1928 RON	1 RON = 0.8384 PLN
08 mai 2025	1 PLN = 1.1979 RON	1 RON = 0.8348 PLN
09 mai 2025	1 PLN = 1.2076 RON	1 RON = 0.8281 PLN
10 mai 2025	1 PLN = 1.2094 RON	1 RON = 0.8269 PLN
11 mai 2025	1 PLN = 1.2094 RON	1 RON = 0.8268 PLN
12 mai 2025	1 PLN = 1.2033 RON	1 RON = 0.831 PLN
13 mai 2025	1 PLN = 1.2013 RON	1 RON = 0.8325 PLN
14 mai 2025	1 PLN = 1.203 RON	1 RON = 0.8313 PLN
15 mai 2025	1 PLN = 1.2034 RON	1 RON = 0.831 PLN
16 mai 2025	1 PLN = 1.2006 RON	1 RON = 0.8329 PLN
17 mai 2025	1 PLN = 1.1963 RON	1 RON = 0.8359 PLN
18 mai 2025	1 PLN = 1.1963 RON	1 RON = 0.8359 PLN
19 mai 2025	1 PLN = 1.1803 RON	1 RON = 0.8473 PLN
20 mai 2025	1 PLN = 1.187 RON	1 RON = 0.8425 PLN

Informação sobre as taxas de câmbio de PLN-RON e RON-PLN

Zloty Polonês (PLN) é a moeda usada em Polónia. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Polónia e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias