currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PKR-ZWL e ZWL-PKR - 2025

Taxas de câmbio PKR-ZWL e ZWL-PKR - 2025

Taxas de câmbio de PKR-ZWL e ZWL-PKR

Verifique abaixo as taxas de câmbio para PKR-ZWL e ZWL-PKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PKR = 1,1502 ZWL
1 ZWL = 0,8694 PKR
1A 2A 3A

Jan 2025

DataPKR-ZWLZWL-PKR
01 jan 2025 1 PKR = 1.157 ZWL 1 ZWL = 0.8643 PKR
02 jan 2025 1 PKR = 1.1555 ZWL 1 ZWL = 0.8655 PKR
03 jan 2025 1 PKR = 1.1559 ZWL 1 ZWL = 0.8651 PKR
04 jan 2025 1 PKR = 1.1581 ZWL 1 ZWL = 0.8635 PKR
05 jan 2025 1 PKR = 1.1581 ZWL 1 ZWL = 0.8635 PKR
06 jan 2025 1 PKR = 1.1547 ZWL 1 ZWL = 0.866 PKR
07 jan 2025 1 PKR = 1.1553 ZWL 1 ZWL = 0.8656 PKR
08 jan 2025 1 PKR = 1.1544 ZWL 1 ZWL = 0.8663 PKR
09 jan 2025 1 PKR = 1.1549 ZWL 1 ZWL = 0.8659 PKR
10 jan 2025 1 PKR = 1.1563 ZWL 1 ZWL = 0.8648 PKR
11 jan 2025 1 PKR = 1.1511 ZWL 1 ZWL = 0.8687 PKR
12 jan 2025 1 PKR = 1.1511 ZWL 1 ZWL = 0.8687 PKR
13 jan 2025 1 PKR = 1.1554 ZWL 1 ZWL = 0.8655 PKR
14 jan 2025 1 PKR = 1.1542 ZWL 1 ZWL = 0.8664 PKR
15 jan 2025 1 PKR = 1.1565 ZWL 1 ZWL = 0.8647 PKR
16 jan 2025 1 PKR = 1.1542 ZWL 1 ZWL = 0.8664 PKR
17 jan 2025 1 PKR = 1.1551 ZWL 1 ZWL = 0.8658 PKR
18 jan 2025 1 PKR = 1.1554 ZWL 1 ZWL = 0.8655 PKR
19 jan 2025 1 PKR = 1.1554 ZWL 1 ZWL = 0.8655 PKR
20 jan 2025 1 PKR = 1.1538 ZWL 1 ZWL = 0.8667 PKR
21 jan 2025 1 PKR = 1.1549 ZWL 1 ZWL = 0.8659 PKR
22 jan 2025 1 PKR = 1.1612 ZWL 1 ZWL = 0.8612 PKR
23 jan 2025 1 PKR = 1.1546 ZWL 1 ZWL = 0.8661 PKR
24 jan 2025 1 PKR = 1.155 ZWL 1 ZWL = 0.8658 PKR
25 jan 2025 1 PKR = 1.1575 ZWL 1 ZWL = 0.8639 PKR
26 jan 2025 1 PKR = 1.1575 ZWL 1 ZWL = 0.8639 PKR
27 jan 2025 1 PKR = 1.1547 ZWL 1 ZWL = 0.866 PKR
28 jan 2025 1 PKR = 1.1538 ZWL 1 ZWL = 0.8667 PKR
29 jan 2025 1 PKR = 1.1542 ZWL 1 ZWL = 0.8664 PKR
30 jan 2025 1 PKR = 1.155 ZWL 1 ZWL = 0.8658 PKR
31 jan 2025 1 PKR = 1.1548 ZWL 1 ZWL = 0.8659 PKR

Feb 2025

DataPKR-ZWLZWL-PKR
01 fev 2025 1 PKR = 1.1548 ZWL 1 ZWL = 0.8659 PKR
02 fev 2025 1 PKR = 1.1529 ZWL 1 ZWL = 0.8673 PKR
03 fev 2025 1 PKR = 1.1546 ZWL 1 ZWL = 0.8661 PKR
04 fev 2025 1 PKR = 1.1544 ZWL 1 ZWL = 0.8662 PKR
05 fev 2025 1 PKR = 1.1543 ZWL 1 ZWL = 0.8663 PKR
06 fev 2025 1 PKR = 1.1534 ZWL 1 ZWL = 0.867 PKR
07 fev 2025 1 PKR = 1.1531 ZWL 1 ZWL = 0.8672 PKR
08 fev 2025 1 PKR = 1.1487 ZWL 1 ZWL = 0.8706 PKR
09 fev 2025 1 PKR = 1.1487 ZWL 1 ZWL = 0.8706 PKR
10 fev 2025 1 PKR = 1.1526 ZWL 1 ZWL = 0.8676 PKR
11 fev 2025 1 PKR = 1.154 ZWL 1 ZWL = 0.8666 PKR
12 fev 2025 1 PKR = 1.1531 ZWL 1 ZWL = 0.8672 PKR
13 fev 2025 1 PKR = 1.1561 ZWL 1 ZWL = 0.865 PKR
14 fev 2025 1 PKR = 1.1531 ZWL 1 ZWL = 0.8672 PKR
15 fev 2025 1 PKR = 1.1569 ZWL 1 ZWL = 0.8644 PKR
16 fev 2025 1 PKR = 1.1569 ZWL 1 ZWL = 0.8644 PKR
17 fev 2025 1 PKR = 1.1532 ZWL 1 ZWL = 0.8671 PKR
18 fev 2025 1 PKR = 1.1517 ZWL 1 ZWL = 0.8683 PKR
19 fev 2025 1 PKR = 1.1527 ZWL 1 ZWL = 0.8676 PKR
20 fev 2025 1 PKR = 1.153 ZWL 1 ZWL = 0.8673 PKR
21 fev 2025 1 PKR = 1.1515 ZWL 1 ZWL = 0.8684 PKR
22 fev 2025 1 PKR = 1.1516 ZWL 1 ZWL = 0.8683 PKR
23 fev 2025 1 PKR = 1.1516 ZWL 1 ZWL = 0.8683 PKR
24 fev 2025 1 PKR = 1.1505 ZWL 1 ZWL = 0.8692 PKR
25 fev 2025 1 PKR = 1.1524 ZWL 1 ZWL = 0.8677 PKR
26 fev 2025 1 PKR = 1.1517 ZWL 1 ZWL = 0.8683 PKR
27 fev 2025 1 PKR = 1.1518 ZWL 1 ZWL = 0.8682 PKR
28 fev 2025 1 PKR = 1.1512 ZWL 1 ZWL = 0.8687 PKR

Mar 2025

DataPKR-ZWLZWL-PKR
01 mar 2025 1 PKR = 1.151 ZWL 1 ZWL = 0.8688 PKR
02 mar 2025 1 PKR = 1.1518 ZWL 1 ZWL = 0.8682 PKR
03 mar 2025 1 PKR = 1.1518 ZWL 1 ZWL = 0.8682 PKR
04 mar 2025 1 PKR = 1.1512 ZWL 1 ZWL = 0.8686 PKR
05 mar 2025 1 PKR = 1.152 ZWL 1 ZWL = 0.8681 PKR
06 mar 2025 1 PKR = 1.1508 ZWL 1 ZWL = 0.869 PKR
07 mar 2025 1 PKR = 1.1494 ZWL 1 ZWL = 0.87 PKR
08 mar 2025 1 PKR = 1.1502 ZWL 1 ZWL = 0.8694 PKR
09 mar 2025 1 PKR = 1.1486 ZWL 1 ZWL = 0.8706 PKR
10 mar 2025 1 PKR = 1.1506 ZWL 1 ZWL = 0.8691 PKR
11 mar 2025 1 PKR = 1.1501 ZWL 1 ZWL = 0.8695 PKR
12 mar 2025 1 PKR = 1.149 ZWL 1 ZWL = 0.8703 PKR
13 mar 2025 1 PKR = 1.1501 ZWL 1 ZWL = 0.8695 PKR
14 mar 2025 1 PKR = 1.1499 ZWL 1 ZWL = 0.8697 PKR
15 mar 2025 1 PKR = 1.1522 ZWL 1 ZWL = 0.8679 PKR
16 mar 2025 1 PKR = 1.1496 ZWL 1 ZWL = 0.8699 PKR
17 mar 2025 1 PKR = 1.1492 ZWL 1 ZWL = 0.8702 PKR
18 mar 2025 1 PKR = 1.1507 ZWL 1 ZWL = 0.8691 PKR
19 mar 2025 1 PKR = 1.1495 ZWL 1 ZWL = 0.87 PKR
20 mar 2025 1 PKR = 1.1493 ZWL 1 ZWL = 0.8701 PKR
21 mar 2025 1 PKR = 1.1492 ZWL 1 ZWL = 0.8702 PKR
22 mar 2025 1 PKR = 1.152 ZWL 1 ZWL = 0.8681 PKR
23 mar 2025 1 PKR = 1.1493 ZWL 1 ZWL = 0.8701 PKR
24 mar 2025 1 PKR = 1.1493 ZWL 1 ZWL = 0.8701 PKR
25 mar 2025 1 PKR = 1.1489 ZWL 1 ZWL = 0.8704 PKR
26 mar 2025 1 PKR = 1.1478 ZWL 1 ZWL = 0.8712 PKR
27 mar 2025 1 PKR = 1.1501 ZWL 1 ZWL = 0.8695 PKR
28 mar 2025 1 PKR = 1.1491 ZWL 1 ZWL = 0.8703 PKR
29 mar 2025 1 PKR = 1.1491 ZWL 1 ZWL = 0.8702 PKR
30 mar 2025 1 PKR = 1.1498 ZWL 1 ZWL = 0.8697 PKR
31 mar 2025 1 PKR = 1.1489 ZWL 1 ZWL = 0.8704 PKR

Apr 2025

DataPKR-ZWLZWL-PKR
01 abr 2025 1 PKR = 1.1497 ZWL 1 ZWL = 0.8698 PKR
02 abr 2025 1 PKR = 1.15 ZWL 1 ZWL = 0.8696 PKR
03 abr 2025 1 PKR = 1.1495 ZWL 1 ZWL = 0.8699 PKR
04 abr 2025 1 PKR = 1.1497 ZWL 1 ZWL = 0.8698 PKR
05 abr 2025 1 PKR = 1.14 ZWL 1 ZWL = 0.8772 PKR
06 abr 2025 1 PKR = 1.14 ZWL 1 ZWL = 0.8772 PKR
07 abr 2025 1 PKR = 1.148 ZWL 1 ZWL = 0.8711 PKR
08 abr 2025 1 PKR = 1.147 ZWL 1 ZWL = 0.8718 PKR
09 abr 2025 1 PKR = 1.1484 ZWL 1 ZWL = 0.8708 PKR
10 abr 2025 1 PKR = 1.1485 ZWL 1 ZWL = 0.8707 PKR
11 abr 2025 1 PKR = 1.147 ZWL 1 ZWL = 0.8718 PKR
12 abr 2025 1 PKR = 1.1509 ZWL 1 ZWL = 0.8689 PKR
13 abr 2025 1 PKR = 1.1476 ZWL 1 ZWL = 0.8714 PKR
14 abr 2025 1 PKR = 1.1481 ZWL 1 ZWL = 0.871 PKR
15 abr 2025 1 PKR = 1.1466 ZWL 1 ZWL = 0.8721 PKR
16 abr 2025 1 PKR = 1.1476 ZWL 1 ZWL = 0.8714 PKR
17 abr 2025 1 PKR = 1.1484 ZWL 1 ZWL = 0.8708 PKR
18 abr 2025 1 PKR = 1.1475 ZWL 1 ZWL = 0.8714 PKR
19 abr 2025 1 PKR = 1.1475 ZWL 1 ZWL = 0.8714 PKR
20 abr 2025 1 PKR = 1.1475 ZWL 1 ZWL = 0.8714 PKR
21 abr 2025 1 PKR = 1.1475 ZWL 1 ZWL = 0.8714 PKR
22 abr 2025 1 PKR = 1.1472 ZWL 1 ZWL = 0.8717 PKR
23 abr 2025 1 PKR = 1.1464 ZWL 1 ZWL = 0.8723 PKR
24 abr 2025 1 PKR = 1.1464 ZWL 1 ZWL = 0.8723 PKR
25 abr 2025 1 PKR = 1.1444 ZWL 1 ZWL = 0.8738 PKR
26 abr 2025 1 PKR = 1.1461 ZWL 1 ZWL = 0.8725 PKR
27 abr 2025 1 PKR = 1.1461 ZWL 1 ZWL = 0.8725 PKR
28 abr 2025 1 PKR = 1.1456 ZWL 1 ZWL = 0.8729 PKR
29 abr 2025 1 PKR = 1.1466 ZWL 1 ZWL = 0.8722 PKR
30 abr 2025 1 PKR = 1.1463 ZWL 1 ZWL = 0.8724 PKR

May 2025

DataPKR-ZWLZWL-PKR
01 mai 2025 1 PKR = 1.1425 ZWL 1 ZWL = 0.8752 PKR
02 mai 2025 1 PKR = 1.1456 ZWL 1 ZWL = 0.8729 PKR
03 mai 2025 1 PKR = 1.1432 ZWL 1 ZWL = 0.8747 PKR
04 mai 2025 1 PKR = 1.1432 ZWL 1 ZWL = 0.8747 PKR
05 mai 2025 1 PKR = 1.1445 ZWL 1 ZWL = 0.8737 PKR
06 mai 2025 1 PKR = 1.1449 ZWL 1 ZWL = 0.8735 PKR
07 mai 2025 1 PKR = 1.1444 ZWL 1 ZWL = 0.8738 PKR
08 mai 2025 1 PKR = 1.1453 ZWL 1 ZWL = 0.8732 PKR
09 mai 2025 1 PKR = 1.1438 ZWL 1 ZWL = 0.8743 PKR
10 mai 2025 1 PKR = 1.1451 ZWL 1 ZWL = 0.8733 PKR
11 mai 2025 1 PKR = 1.1442 ZWL 1 ZWL = 0.8739 PKR
12 mai 2025 1 PKR = 1.146 ZWL 1 ZWL = 0.8726 PKR
13 mai 2025 1 PKR = 1.144 ZWL 1 ZWL = 0.8742 PKR
14 mai 2025 1 PKR = 1.1419 ZWL 1 ZWL = 0.8757 PKR
15 mai 2025 1 PKR = 1.1425 ZWL 1 ZWL = 0.8753 PKR
16 mai 2025 1 PKR = 1.144 ZWL 1 ZWL = 0.8741 PKR
17 mai 2025 1 PKR = 1.1398 ZWL 1 ZWL = 0.8774 PKR
18 mai 2025 1 PKR = 1.1398 ZWL 1 ZWL = 0.8774 PKR
19 mai 2025 1 PKR = 1.1395 ZWL 1 ZWL = 0.8776 PKR

Informação sobre as taxas de câmbio de PKR-ZWL e ZWL-PKR

Rupia Paquistão (PKR) é a moeda usada em Paquistão. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paquistão e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats