> Taxas de câmbio PKR-XPF e XPF-PKR - 2025

Taxas de câmbio PKR-XPF e XPF-PKR - 2025

Taxas de câmbio de PKR-XPF e XPF-PKR

Verifique abaixo as taxas de câmbio para PKR-XPF e XPF-PKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PKR = 0,4054 XPF

1 XPF = 2,4669 PKR

1A 2A 3A

PKR para XPFXPF para PKR

Jan 2025

Data	PKR-XPF	XPF-PKR
01 jan 2025	1 PKR = 0.4121 XPF	1 XPF = 2.4267 PKR
02 jan 2025	1 PKR = 0.4147 XPF	1 XPF = 2.4114 PKR
03 jan 2025	1 PKR = 0.4159 XPF	1 XPF = 2.4044 PKR
04 jan 2025	1 PKR = 0.4161 XPF	1 XPF = 2.403 PKR
05 jan 2025	1 PKR = 0.4161 XPF	1 XPF = 2.403 PKR
06 jan 2025	1 PKR = 0.4107 XPF	1 XPF = 2.4347 PKR
07 jan 2025	1 PKR = 0.4121 XPF	1 XPF = 2.4268 PKR
08 jan 2025	1 PKR = 0.4157 XPF	1 XPF = 2.4056 PKR
09 jan 2025	1 PKR = 0.4155 XPF	1 XPF = 2.407 PKR
10 jan 2025	1 PKR = 0.4158 XPF	1 XPF = 2.405 PKR
11 jan 2025	1 PKR = 0.416 XPF	1 XPF = 2.4038 PKR
12 jan 2025	1 PKR = 0.416 XPF	1 XPF = 2.4038 PKR
13 jan 2025	1 PKR = 0.4199 XPF	1 XPF = 2.3818 PKR
14 jan 2025	1 PKR = 0.4172 XPF	1 XPF = 2.3968 PKR
15 jan 2025	1 PKR = 0.416 XPF	1 XPF = 2.4036 PKR
16 jan 2025	1 PKR = 0.416 XPF	1 XPF = 2.4039 PKR
17 jan 2025	1 PKR = 0.4157 XPF	1 XPF = 2.4054 PKR
18 jan 2025	1 PKR = 0.4151 XPF	1 XPF = 2.4089 PKR
19 jan 2025	1 PKR = 0.4151 XPF	1 XPF = 2.4089 PKR
20 jan 2025	1 PKR = 0.4149 XPF	1 XPF = 2.4104 PKR
21 jan 2025	1 PKR = 0.4133 XPF	1 XPF = 2.4194 PKR
22 jan 2025	1 PKR = 0.4121 XPF	1 XPF = 2.4265 PKR
23 jan 2025	1 PKR = 0.4111 XPF	1 XPF = 2.4324 PKR
24 jan 2025	1 PKR = 0.4085 XPF	1 XPF = 2.4478 PKR
25 jan 2025	1 PKR = 0.4084 XPF	1 XPF = 2.4486 PKR
26 jan 2025	1 PKR = 0.4084 XPF	1 XPF = 2.4486 PKR
27 jan 2025	1 PKR = 0.4071 XPF	1 XPF = 2.4563 PKR
28 jan 2025	1 PKR = 0.4103 XPF	1 XPF = 2.4373 PKR
29 jan 2025	1 PKR = 0.4112 XPF	1 XPF = 2.4321 PKR
30 jan 2025	1 PKR = 0.4116 XPF	1 XPF = 2.4298 PKR
31 jan 2025	1 PKR = 0.4122 XPF	1 XPF = 2.426 PKR

Feb 2025

Data	PKR-XPF	XPF-PKR
01 fev 2025	1 PKR = 0.413 XPF	1 XPF = 2.4212 PKR
02 fev 2025	1 PKR = 0.4123 XPF	1 XPF = 2.4252 PKR
03 fev 2025	1 PKR = 0.4166 XPF	1 XPF = 2.4003 PKR
04 fev 2025	1 PKR = 0.4143 XPF	1 XPF = 2.4137 PKR
05 fev 2025	1 PKR = 0.4107 XPF	1 XPF = 2.4349 PKR
06 fev 2025	1 PKR = 0.4126 XPF	1 XPF = 2.4236 PKR
07 fev 2025	1 PKR = 0.4119 XPF	1 XPF = 2.4279 PKR
08 fev 2025	1 PKR = 0.412 XPF	1 XPF = 2.4271 PKR
09 fev 2025	1 PKR = 0.412 XPF	1 XPF = 2.4271 PKR
10 fev 2025	1 PKR = 0.414 XPF	1 XPF = 2.4154 PKR
11 fev 2025	1 PKR = 0.4141 XPF	1 XPF = 2.4147 PKR
12 fev 2025	1 PKR = 0.4119 XPF	1 XPF = 2.4276 PKR
13 fev 2025	1 PKR = 0.4125 XPF	1 XPF = 2.4245 PKR
14 fev 2025	1 PKR = 0.408 XPF	1 XPF = 2.451 PKR
15 fev 2025	1 PKR = 0.4084 XPF	1 XPF = 2.4484 PKR
16 fev 2025	1 PKR = 0.4084 XPF	1 XPF = 2.4484 PKR
17 fev 2025	1 PKR = 0.408 XPF	1 XPF = 2.4511 PKR
18 fev 2025	1 PKR = 0.4082 XPF	1 XPF = 2.4497 PKR
19 fev 2025	1 PKR = 0.4097 XPF	1 XPF = 2.4409 PKR
20 fev 2025	1 PKR = 0.4093 XPF	1 XPF = 2.4429 PKR
21 fev 2025	1 PKR = 0.4077 XPF	1 XPF = 2.4531 PKR
22 fev 2025	1 PKR = 0.4078 XPF	1 XPF = 2.4519 PKR
23 fev 2025	1 PKR = 0.4078 XPF	1 XPF = 2.4519 PKR
24 fev 2025	1 PKR = 0.4076 XPF	1 XPF = 2.4537 PKR
25 fev 2025	1 PKR = 0.4071 XPF	1 XPF = 2.4565 PKR
26 fev 2025	1 PKR = 0.4068 XPF	1 XPF = 2.4581 PKR
27 fev 2025	1 PKR = 0.4073 XPF	1 XPF = 2.4551 PKR
28 fev 2025	1 PKR = 0.4098 XPF	1 XPF = 2.4404 PKR

Mar 2025

Data	PKR-XPF	XPF-PKR
01 mar 2025	1 PKR = 0.411 XPF	1 XPF = 2.433 PKR
02 mar 2025	1 PKR = 0.4113 XPF	1 XPF = 2.4314 PKR
03 mar 2025	1 PKR = 0.4077 XPF	1 XPF = 2.4527 PKR
04 mar 2025	1 PKR = 0.4044 XPF	1 XPF = 2.4728 PKR
05 mar 2025	1 PKR = 0.3992 XPF	1 XPF = 2.505 PKR
06 mar 2025	1 PKR = 0.395 XPF	1 XPF = 2.5318 PKR
07 mar 2025	1 PKR = 0.3927 XPF	1 XPF = 2.5468 PKR
08 mar 2025	1 PKR = 0.3934 XPF	1 XPF = 2.5421 PKR
09 mar 2025	1 PKR = 0.3928 XPF	1 XPF = 2.5457 PKR
10 mar 2025	1 PKR = 0.3932 XPF	1 XPF = 2.543 PKR
11 mar 2025	1 PKR = 0.3903 XPF	1 XPF = 2.562 PKR
12 mar 2025	1 PKR = 0.3907 XPF	1 XPF = 2.5595 PKR
13 mar 2025	1 PKR = 0.3925 XPF	1 XPF = 2.5476 PKR
14 mar 2025	1 PKR = 0.3906 XPF	1 XPF = 2.5599 PKR
15 mar 2025	1 PKR = 0.3909 XPF	1 XPF = 2.5579 PKR
16 mar 2025	1 PKR = 0.3901 XPF	1 XPF = 2.5637 PKR
17 mar 2025	1 PKR = 0.391 XPF	1 XPF = 2.5577 PKR
18 mar 2025	1 PKR = 0.3911 XPF	1 XPF = 2.5566 PKR
19 mar 2025	1 PKR = 0.3905 XPF	1 XPF = 2.5611 PKR
20 mar 2025	1 PKR = 0.3931 XPF	1 XPF = 2.5439 PKR
21 mar 2025	1 PKR = 0.3933 XPF	1 XPF = 2.5428 PKR
22 mar 2025	1 PKR = 0.3925 XPF	1 XPF = 2.5478 PKR
23 mar 2025	1 PKR = 0.3916 XPF	1 XPF = 2.5538 PKR
24 mar 2025	1 PKR = 0.3934 XPF	1 XPF = 2.5423 PKR
25 mar 2025	1 PKR = 0.3936 XPF	1 XPF = 2.5405 PKR
26 mar 2025	1 PKR = 0.3943 XPF	1 XPF = 2.5362 PKR
27 mar 2025	1 PKR = 0.3952 XPF	1 XPF = 2.5305 PKR
28 mar 2025	1 PKR = 0.395 XPF	1 XPF = 2.5317 PKR
29 mar 2025	1 PKR = 0.3912 XPF	1 XPF = 2.5561 PKR
30 mar 2025	1 PKR = 0.3914 XPF	1 XPF = 2.5546 PKR
31 mar 2025	1 PKR = 0.3935 XPF	1 XPF = 2.5414 PKR

Apr 2025

Data	PKR-XPF	XPF-PKR
01 abr 2025	1 PKR = 0.395 XPF	1 XPF = 2.5317 PKR
02 abr 2025	1 PKR = 0.3945 XPF	1 XPF = 2.5349 PKR
03 abr 2025	1 PKR = 0.3841 XPF	1 XPF = 2.6034 PKR
04 abr 2025	1 PKR = 0.3851 XPF	1 XPF = 2.5968 PKR

Informação sobre as taxas de câmbio de PKR-XPF e XPF-PKR

Rupia Paquistão (PKR) é a moeda usada em Paquistão. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paquistão e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias