currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PKR-XOF e XOF-PKR - 2025

Taxas de câmbio PKR-XOF e XOF-PKR - 2025

Taxas de câmbio de PKR-XOF e XOF-PKR

Verifique abaixo as taxas de câmbio para PKR-XOF e XOF-PKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PKR = 2,2298 XOF
1 XOF = 0,4485 PKR
1A 2A 3A

Jan 2025

DataPKR-XOFXOF-PKR
01 jan 2025 1 PKR = 2.2545 XOF 1 XOF = 0.4436 PKR
02 jan 2025 1 PKR = 2.2784 XOF 1 XOF = 0.4389 PKR
03 jan 2025 1 PKR = 2.2872 XOF 1 XOF = 0.4372 PKR
04 jan 2025 1 PKR = 2.2873 XOF 1 XOF = 0.4372 PKR
05 jan 2025 1 PKR = 2.2873 XOF 1 XOF = 0.4372 PKR
06 jan 2025 1 PKR = 2.2592 XOF 1 XOF = 0.4426 PKR
07 jan 2025 1 PKR = 2.261 XOF 1 XOF = 0.4423 PKR
08 jan 2025 1 PKR = 2.2862 XOF 1 XOF = 0.4374 PKR
09 jan 2025 1 PKR = 2.2836 XOF 1 XOF = 0.4379 PKR
10 jan 2025 1 PKR = 2.2864 XOF 1 XOF = 0.4374 PKR
11 jan 2025 1 PKR = 2.2864 XOF 1 XOF = 0.4374 PKR
12 jan 2025 1 PKR = 2.2864 XOF 1 XOF = 0.4374 PKR
13 jan 2025 1 PKR = 2.3093 XOF 1 XOF = 0.433 PKR
14 jan 2025 1 PKR = 2.2957 XOF 1 XOF = 0.4356 PKR
15 jan 2025 1 PKR = 2.2867 XOF 1 XOF = 0.4373 PKR
16 jan 2025 1 PKR = 2.2864 XOF 1 XOF = 0.4374 PKR
17 jan 2025 1 PKR = 2.2835 XOF 1 XOF = 0.4379 PKR
18 jan 2025 1 PKR = 2.284 XOF 1 XOF = 0.4378 PKR
19 jan 2025 1 PKR = 2.284 XOF 1 XOF = 0.4378 PKR
20 jan 2025 1 PKR = 2.284 XOF 1 XOF = 0.4378 PKR
21 jan 2025 1 PKR = 2.2725 XOF 1 XOF = 0.44 PKR
22 jan 2025 1 PKR = 2.2725 XOF 1 XOF = 0.44 PKR
23 jan 2025 1 PKR = 2.2622 XOF 1 XOF = 0.442 PKR
24 jan 2025 1 PKR = 2.2446 XOF 1 XOF = 0.4455 PKR
25 jan 2025 1 PKR = 2.2445 XOF 1 XOF = 0.4455 PKR
26 jan 2025 1 PKR = 2.2445 XOF 1 XOF = 0.4455 PKR
27 jan 2025 1 PKR = 2.2375 XOF 1 XOF = 0.4469 PKR
28 jan 2025 1 PKR = 2.2568 XOF 1 XOF = 0.4431 PKR
29 jan 2025 1 PKR = 2.262 XOF 1 XOF = 0.4421 PKR
30 jan 2025 1 PKR = 2.2629 XOF 1 XOF = 0.4419 PKR
31 jan 2025 1 PKR = 2.2665 XOF 1 XOF = 0.4412 PKR

Feb 2025

DataPKR-XOFXOF-PKR
01 fev 2025 1 PKR = 2.2665 XOF 1 XOF = 0.4412 PKR
02 fev 2025 1 PKR = 2.2665 XOF 1 XOF = 0.4412 PKR
03 fev 2025 1 PKR = 2.2932 XOF 1 XOF = 0.4361 PKR
04 fev 2025 1 PKR = 2.2781 XOF 1 XOF = 0.439 PKR
05 fev 2025 1 PKR = 2.2587 XOF 1 XOF = 0.4427 PKR
06 fev 2025 1 PKR = 2.2681 XOF 1 XOF = 0.4409 PKR
07 fev 2025 1 PKR = 2.264 XOF 1 XOF = 0.4417 PKR
08 fev 2025 1 PKR = 2.2641 XOF 1 XOF = 0.4417 PKR
09 fev 2025 1 PKR = 2.2641 XOF 1 XOF = 0.4417 PKR
10 fev 2025 1 PKR = 2.277 XOF 1 XOF = 0.4392 PKR
11 fev 2025 1 PKR = 2.2769 XOF 1 XOF = 0.4392 PKR
12 fev 2025 1 PKR = 2.2644 XOF 1 XOF = 0.4416 PKR
13 fev 2025 1 PKR = 2.2644 XOF 1 XOF = 0.4416 PKR
14 fev 2025 1 PKR = 2.2449 XOF 1 XOF = 0.4455 PKR
15 fev 2025 1 PKR = 2.2449 XOF 1 XOF = 0.4455 PKR
16 fev 2025 1 PKR = 2.2449 XOF 1 XOF = 0.4455 PKR
17 fev 2025 1 PKR = 2.2414 XOF 1 XOF = 0.4462 PKR
18 fev 2025 1 PKR = 2.2441 XOF 1 XOF = 0.4456 PKR
19 fev 2025 1 PKR = 2.2515 XOF 1 XOF = 0.4442 PKR
20 fev 2025 1 PKR = 2.2572 XOF 1 XOF = 0.443 PKR
21 fev 2025 1 PKR = 2.2417 XOF 1 XOF = 0.4461 PKR
22 fev 2025 1 PKR = 2.2417 XOF 1 XOF = 0.4461 PKR
23 fev 2025 1 PKR = 2.2417 XOF 1 XOF = 0.4461 PKR
24 fev 2025 1 PKR = 2.2382 XOF 1 XOF = 0.4468 PKR
25 fev 2025 1 PKR = 2.2364 XOF 1 XOF = 0.4471 PKR
26 fev 2025 1 PKR = 2.235 XOF 1 XOF = 0.4474 PKR
27 fev 2025 1 PKR = 2.2391 XOF 1 XOF = 0.4466 PKR
28 fev 2025 1 PKR = 2.2519 XOF 1 XOF = 0.4441 PKR

Mar 2025

DataPKR-XOFXOF-PKR
01 mar 2025 1 PKR = 2.2538 XOF 1 XOF = 0.4437 PKR
02 mar 2025 1 PKR = 2.261 XOF 1 XOF = 0.4423 PKR
03 mar 2025 1 PKR = 2.2623 XOF 1 XOF = 0.442 PKR
04 mar 2025 1 PKR = 2.2241 XOF 1 XOF = 0.4496 PKR
05 mar 2025 1 PKR = 2.1944 XOF 1 XOF = 0.4557 PKR
06 mar 2025 1 PKR = 2.1709 XOF 1 XOF = 0.4606 PKR
07 mar 2025 1 PKR = 2.1592 XOF 1 XOF = 0.4631 PKR
08 mar 2025 1 PKR = 2.1582 XOF 1 XOF = 0.4633 PKR
09 mar 2025 1 PKR = 2.1593 XOF 1 XOF = 0.4631 PKR
10 mar 2025 1 PKR = 2.1637 XOF 1 XOF = 0.4622 PKR
11 mar 2025 1 PKR = 2.1619 XOF 1 XOF = 0.4626 PKR
12 mar 2025 1 PKR = 2.1487 XOF 1 XOF = 0.4654 PKR
13 mar 2025 1 PKR = 2.1579 XOF 1 XOF = 0.4634 PKR
14 mar 2025 1 PKR = 2.1571 XOF 1 XOF = 0.4636 PKR
15 mar 2025 1 PKR = 2.149 XOF 1 XOF = 0.4653 PKR
16 mar 2025 1 PKR = 2.1505 XOF 1 XOF = 0.465 PKR
17 mar 2025 1 PKR = 2.1481 XOF 1 XOF = 0.4655 PKR
18 mar 2025 1 PKR = 2.1461 XOF 1 XOF = 0.466 PKR
19 mar 2025 1 PKR = 2.1428 XOF 1 XOF = 0.4667 PKR
20 mar 2025 1 PKR = 2.1525 XOF 1 XOF = 0.4646 PKR
21 mar 2025 1 PKR = 2.1581 XOF 1 XOF = 0.4634 PKR
22 mar 2025 1 PKR = 2.1575 XOF 1 XOF = 0.4635 PKR
23 mar 2025 1 PKR = 2.1602 XOF 1 XOF = 0.4629 PKR
24 mar 2025 1 PKR = 2.1646 XOF 1 XOF = 0.462 PKR
25 mar 2025 1 PKR = 2.168 XOF 1 XOF = 0.4612 PKR
26 mar 2025 1 PKR = 2.1678 XOF 1 XOF = 0.4613 PKR
27 mar 2025 1 PKR = 2.1708 XOF 1 XOF = 0.4607 PKR
28 mar 2025 1 PKR = 2.1729 XOF 1 XOF = 0.4602 PKR
29 mar 2025 1 PKR = 2.1628 XOF 1 XOF = 0.4624 PKR
30 mar 2025 1 PKR = 2.1592 XOF 1 XOF = 0.4631 PKR
31 mar 2025 1 PKR = 2.1633 XOF 1 XOF = 0.4622 PKR

Apr 2025

DataPKR-XOFXOF-PKR
01 abr 2025 1 PKR = 2.1644 XOF 1 XOF = 0.462 PKR
02 abr 2025 1 PKR = 2.1694 XOF 1 XOF = 0.4609 PKR
03 abr 2025 1 PKR = 2.1546 XOF 1 XOF = 0.4641 PKR
04 abr 2025 1 PKR = 2.1546 XOF 1 XOF = 0.4641 PKR

Informação sobre as taxas de câmbio de PKR-XOF e XOF-PKR

Rupia Paquistão (PKR) é a moeda usada em Paquistão. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paquistão e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats