currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PKR-XCD e XCD-PKR - 2026

Taxas de câmbio PKR-XCD e XCD-PKR - 2026

Taxas de câmbio de PKR-XCD e XCD-PKR

Verifique abaixo as taxas de câmbio para PKR-XCD e XCD-PKR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 PKR = 0,0097 XCD
1 XCD = 103,3406 PKR
1A 2A 3A

Jan 2026

DataPKR-XCDXCD-PKR
01 jan 2026 1 PKR = 0.0096 XCD 1 XCD = 103.6917 PKR
02 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.6154 PKR
03 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5699 PKR
04 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5699 PKR
05 jan 2026 1 PKR = 0.0096 XCD 1 XCD = 103.6406 PKR
06 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5524 PKR
07 jan 2026 1 PKR = 0.0096 XCD 1 XCD = 104.6433 PKR
08 jan 2026 1 PKR = 0.0096 XCD 1 XCD = 104.6283 PKR
09 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5995 PKR
10 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.6059 PKR
11 jan 2026 1 PKR = 0.0096 XCD 1 XCD = 103.6626 PKR
12 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5314 PKR
13 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5908 PKR
14 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.549 PKR
15 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5267 PKR
16 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5476 PKR
17 jan 2026 1 PKR = 0.0096 XCD 1 XCD = 103.6823 PKR
18 jan 2026 1 PKR = 0.0096 XCD 1 XCD = 103.6823 PKR
19 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5057 PKR
20 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.471 PKR
21 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4636 PKR
22 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5089 PKR
23 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4966 PKR
24 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 102.7353 PKR
25 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 102.7353 PKR
26 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.6256 PKR
27 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4668 PKR
28 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4611 PKR
29 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5705 PKR
30 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5388 PKR
31 jan 2026 1 PKR = 0.0096 XCD 1 XCD = 103.6336 PKR

Feb 2026

DataPKR-XCDXCD-PKR
01 fev 2026 1 PKR = 0.0096 XCD 1 XCD = 104.3489 PKR
02 fev 2026 1 PKR = 0.0096 XCD 1 XCD = 103.6876 PKR
03 fev 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4376 PKR
04 fev 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4382 PKR
05 fev 2026 1 PKR = 0.0096 XCD 1 XCD = 103.6342 PKR
06 fev 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4704 PKR
07 fev 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1663 PKR
08 fev 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1663 PKR
09 fev 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4022 PKR
10 fev 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4823 PKR
11 fev 2026 1 PKR = 0.0096 XCD 1 XCD = 103.8684 PKR
12 fev 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5296 PKR
13 fev 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4947 PKR
14 fev 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3826 PKR
15 fev 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3826 PKR
16 fev 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4741 PKR
17 fev 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4783 PKR
18 fev 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3835 PKR
19 fev 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5136 PKR
20 fev 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4283 PKR
21 fev 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1814 PKR
22 fev 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1814 PKR
23 fev 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2839 PKR
24 fev 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4756 PKR
25 fev 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3783 PKR
26 fev 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3879 PKR
27 fev 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3709 PKR
28 fev 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2524 PKR

Mar 2026

DataPKR-XCDXCD-PKR
01 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2524 PKR
02 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5391 PKR
03 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3805 PKR
04 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3575 PKR
05 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3932 PKR
06 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3648 PKR
07 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 102.8059 PKR
08 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 102.8059 PKR
09 mar 2026 1 PKR = 0.0096 XCD 1 XCD = 104.0372 PKR
10 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4661 PKR
11 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3681 PKR
12 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4777 PKR
13 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3461 PKR
14 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3101 PKR
15 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3101 PKR
16 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3437 PKR
17 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2235 PKR
18 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5204 PKR
19 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3844 PKR
20 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2824 PKR
21 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1327 PKR
22 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1327 PKR
23 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1365 PKR
24 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4009 PKR
25 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3309 PKR
26 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2122 PKR
27 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2825 PKR
28 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3112 PKR
29 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 102.934 PKR
30 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2553 PKR
31 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2224 PKR

Apr 2026

DataPKR-XCDXCD-PKR
01 abr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.219 PKR
02 abr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2599 PKR
03 abr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.0138 PKR
04 abr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.0138 PKR
05 abr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.0138 PKR
06 abr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.0138 PKR
07 abr 2026 1 PKR = 0.0096 XCD 1 XCD = 104.051 PKR
08 abr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1637 PKR
09 abr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1422 PKR
10 abr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1709 PKR
11 abr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.053 PKR
12 abr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.053 PKR
13 abr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1628 PKR
14 abr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1792 PKR
15 abr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1848 PKR
16 abr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1342 PKR
17 abr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1479 PKR
18 abr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3463 PKR
19 abr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3463 PKR
20 abr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.149 PKR
21 abr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1676 PKR
22 abr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2026 PKR
23 abr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5084 PKR
24 abr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1288 PKR
25 abr 2026 1 PKR = 0.0097 XCD 1 XCD = 102.9832 PKR
26 abr 2026 1 PKR = 0.0097 XCD 1 XCD = 102.9832 PKR
27 abr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1758 PKR
28 abr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.0977 PKR
29 abr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1674 PKR
30 abr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1378 PKR

May 2026

DataPKR-XCDXCD-PKR
01 mai 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1434 PKR
02 mai 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1526 PKR
03 mai 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1526 PKR
04 mai 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1299 PKR
05 mai 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1531 PKR
06 mai 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1268 PKR
07 mai 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1319 PKR
08 mai 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1128 PKR
09 mai 2026 1 PKR = 0.0097 XCD 1 XCD = 102.8505 PKR
10 mai 2026 1 PKR = 0.0097 XCD 1 XCD = 102.8505 PKR
11 mai 2026 1 PKR = 0.0097 XCD 1 XCD = 103.0477 PKR
12 mai 2026 1 PKR = 0.0097 XCD 1 XCD = 103.0737 PKR
13 mai 2026 1 PKR = 0.0097 XCD 1 XCD = 103.0779 PKR
14 mai 2026 1 PKR = 0.0097 XCD 1 XCD = 103.079 PKR
15 mai 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1035 PKR
16 mai 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2617 PKR
17 mai 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2617 PKR
18 mai 2026 1 PKR = 0.0097 XCD 1 XCD = 103.0454 PKR
19 mai 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1063 PKR

Informação sobre as taxas de câmbio de PKR-XCD e XCD-PKR

Rupia Paquistão (PKR) é a moeda usada em Paquistão. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paquistão e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats