currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PKR-XCD e XCD-PKR - 2025

Taxas de câmbio PKR-XCD e XCD-PKR - 2025

Taxas de câmbio de PKR-XCD e XCD-PKR

Verifique abaixo as taxas de câmbio para PKR-XCD e XCD-PKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PKR = 0,0097 XCD
1 XCD = 103,3537 PKR
1A 2A 3A

Jan 2025

DataPKR-XCDXCD-PKR
01 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 102.975 PKR
02 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.1158 PKR
03 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.0739 PKR
04 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 102.881 PKR
05 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 102.881 PKR
06 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.1846 PKR
07 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.1334 PKR
08 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.2146 PKR
09 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.1706 PKR
10 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.0416 PKR
11 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.5042 PKR
12 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.5042 PKR
13 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.1255 PKR
14 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.2256 PKR
15 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.0268 PKR
16 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.2286 PKR
17 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.1524 PKR
18 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.1173 PKR
19 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.1173 PKR
20 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.2616 PKR
21 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.1646 PKR
22 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 102.6086 PKR
23 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.1909 PKR
24 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.1563 PKR
25 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 102.9334 PKR
26 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 102.9334 PKR
27 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.185 PKR
28 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.2655 PKR
29 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.2288 PKR
30 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.159 PKR
31 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.171 PKR

Feb 2025

DataPKR-XCDXCD-PKR
01 fev 2025 1 PKR = 0.0097 XCD 1 XCD = 103.171 PKR
02 fev 2025 1 PKR = 0.0097 XCD 1 XCD = 103.3413 PKR
03 fev 2025 1 PKR = 0.0097 XCD 1 XCD = 103.1911 PKR
04 fev 2025 1 PKR = 0.0097 XCD 1 XCD = 103.2086 PKR
05 fev 2025 1 PKR = 0.0097 XCD 1 XCD = 103.217 PKR
06 fev 2025 1 PKR = 0.0097 XCD 1 XCD = 103.301 PKR
07 fev 2025 1 PKR = 0.0097 XCD 1 XCD = 103.329 PKR
08 fev 2025 1 PKR = 0.0096 XCD 1 XCD = 103.7239 PKR
09 fev 2025 1 PKR = 0.0096 XCD 1 XCD = 103.7239 PKR
10 fev 2025 1 PKR = 0.0097 XCD 1 XCD = 103.3702 PKR
11 fev 2025 1 PKR = 0.0097 XCD 1 XCD = 103.2478 PKR
12 fev 2025 1 PKR = 0.0097 XCD 1 XCD = 103.3285 PKR
13 fev 2025 1 PKR = 0.0097 XCD 1 XCD = 103.0628 PKR
14 fev 2025 1 PKR = 0.0097 XCD 1 XCD = 103.3264 PKR
15 fev 2025 1 PKR = 0.0097 XCD 1 XCD = 102.9863 PKR
16 fev 2025 1 PKR = 0.0097 XCD 1 XCD = 102.9863 PKR
17 fev 2025 1 PKR = 0.0097 XCD 1 XCD = 103.315 PKR
18 fev 2025 1 PKR = 0.0097 XCD 1 XCD = 103.455 PKR
19 fev 2025 1 PKR = 0.0097 XCD 1 XCD = 103.367 PKR
20 fev 2025 1 PKR = 0.0097 XCD 1 XCD = 103.1595 PKR
21 fev 2025 1 PKR = 0.0097 XCD 1 XCD = 103.4707 PKR
22 fev 2025 1 PKR = 0.0097 XCD 1 XCD = 103.4579 PKR
23 fev 2025 1 PKR = 0.0097 XCD 1 XCD = 103.4579 PKR
24 fev 2025 1 PKR = 0.0097 XCD 1 XCD = 103.5601 PKR
25 fev 2025 1 PKR = 0.0097 XCD 1 XCD = 103.3863 PKR
26 fev 2025 1 PKR = 0.0097 XCD 1 XCD = 103.3117 PKR
27 fev 2025 1 PKR = 0.0097 XCD 1 XCD = 103.4415 PKR
28 fev 2025 1 PKR = 0.0097 XCD 1 XCD = 103.325 PKR

Mar 2025

DataPKR-XCDXCD-PKR
01 mar 2025 1 PKR = 0.0097 XCD 1 XCD = 103.5135 PKR
02 mar 2025 1 PKR = 0.0097 XCD 1 XCD = 103.5429 PKR
03 mar 2025 1 PKR = 0.0097 XCD 1 XCD = 103.5175 PKR
04 mar 2025 1 PKR = 0.0097 XCD 1 XCD = 103.4961 PKR
05 mar 2025 1 PKR = 0.0097 XCD 1 XCD = 103.426 PKR
06 mar 2025 1 PKR = 0.0097 XCD 1 XCD = 103.5359 PKR
07 mar 2025 1 PKR = 0.0096 XCD 1 XCD = 103.6579 PKR
08 mar 2025 1 PKR = 0.0097 XCD 1 XCD = 103.4105 PKR
09 mar 2025 1 PKR = 0.0096 XCD 1 XCD = 103.7301 PKR
10 mar 2025 1 PKR = 0.0096 XCD 1 XCD = 103.6539 PKR
11 mar 2025 1 PKR = 0.0097 XCD 1 XCD = 103.4455 PKR
12 mar 2025 1 PKR = 0.0096 XCD 1 XCD = 103.6981 PKR
13 mar 2025 1 PKR = 0.0097 XCD 1 XCD = 103.5944 PKR
14 mar 2025 1 PKR = 0.0097 XCD 1 XCD = 103.4364 PKR
15 mar 2025 1 PKR = 0.0097 XCD 1 XCD = 103.4077 PKR
16 mar 2025 1 PKR = 0.0096 XCD 1 XCD = 103.7379 PKR
17 mar 2025 1 PKR = 0.0096 XCD 1 XCD = 103.6768 PKR
18 mar 2025 1 PKR = 0.0097 XCD 1 XCD = 103.3634 PKR
19 mar 2025 1 PKR = 0.0097 XCD 1 XCD = 103.47 PKR
20 mar 2025 1 PKR = 0.0097 XCD 1 XCD = 103.4937 PKR
21 mar 2025 1 PKR = 0.0097 XCD 1 XCD = 103.5006 PKR
22 mar 2025 1 PKR = 0.0097 XCD 1 XCD = 103.4261 PKR
23 mar 2025 1 PKR = 0.0096 XCD 1 XCD = 103.7657 PKR
24 mar 2025 1 PKR = 0.0096 XCD 1 XCD = 103.7686 PKR
25 mar 2025 1 PKR = 0.0097 XCD 1 XCD = 103.5234 PKR
26 mar 2025 1 PKR = 0.0096 XCD 1 XCD = 103.8033 PKR
27 mar 2025 1 PKR = 0.0097 XCD 1 XCD = 103.5952 PKR
28 mar 2025 1 PKR = 0.0096 XCD 1 XCD = 103.6899 PKR
29 mar 2025 1 PKR = 0.0097 XCD 1 XCD = 103.4985 PKR
30 mar 2025 1 PKR = 0.0096 XCD 1 XCD = 103.72 PKR
31 mar 2025 1 PKR = 0.0096 XCD 1 XCD = 103.7023 PKR

Apr 2025

DataPKR-XCDXCD-PKR
01 abr 2025 1 PKR = 0.0097 XCD 1 XCD = 103.452 PKR
02 abr 2025 1 PKR = 0.0097 XCD 1 XCD = 103.6093 PKR
03 abr 2025 1 PKR = 0.0097 XCD 1 XCD = 103.4681 PKR
04 abr 2025 1 PKR = 0.0096 XCD 1 XCD = 103.6359 PKR
05 abr 2025 1 PKR = 0.0097 XCD 1 XCD = 103.4834 PKR

Informação sobre as taxas de câmbio de PKR-XCD e XCD-PKR

Rupia Paquistão (PKR) é a moeda usada em Paquistão. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paquistão e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats