> Taxas de câmbio PKR-XCD e XCD-PKR - 2025

Taxas de câmbio PKR-XCD e XCD-PKR - 2025

Taxas de câmbio de PKR-XCD e XCD-PKR

Verifique abaixo as taxas de câmbio para PKR-XCD e XCD-PKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PKR = 0,0096 XCD

1 XCD = 103,8553 PKR

1A 2A 3A

PKR para XCDXCD para PKR

Jan 2025

Data	PKR-XCD	XCD-PKR
01 jan 2025	1 PKR = 0.0097 XCD	1 XCD = 102.975 PKR
02 jan 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1158 PKR
03 jan 2025	1 PKR = 0.0097 XCD	1 XCD = 103.0739 PKR
04 jan 2025	1 PKR = 0.0097 XCD	1 XCD = 102.881 PKR
05 jan 2025	1 PKR = 0.0097 XCD	1 XCD = 102.881 PKR
06 jan 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1846 PKR
07 jan 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1334 PKR
08 jan 2025	1 PKR = 0.0097 XCD	1 XCD = 103.2146 PKR
09 jan 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1706 PKR
10 jan 2025	1 PKR = 0.0097 XCD	1 XCD = 103.0416 PKR
11 jan 2025	1 PKR = 0.0097 XCD	1 XCD = 103.5042 PKR
12 jan 2025	1 PKR = 0.0097 XCD	1 XCD = 103.5042 PKR
13 jan 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1255 PKR
14 jan 2025	1 PKR = 0.0097 XCD	1 XCD = 103.2256 PKR
15 jan 2025	1 PKR = 0.0097 XCD	1 XCD = 103.0268 PKR
16 jan 2025	1 PKR = 0.0097 XCD	1 XCD = 103.2286 PKR
17 jan 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1524 PKR
18 jan 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1173 PKR
19 jan 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1173 PKR
20 jan 2025	1 PKR = 0.0097 XCD	1 XCD = 103.2616 PKR
21 jan 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1646 PKR
22 jan 2025	1 PKR = 0.0097 XCD	1 XCD = 102.6086 PKR
23 jan 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1909 PKR
24 jan 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1563 PKR
25 jan 2025	1 PKR = 0.0097 XCD	1 XCD = 102.9334 PKR
26 jan 2025	1 PKR = 0.0097 XCD	1 XCD = 102.9334 PKR
27 jan 2025	1 PKR = 0.0097 XCD	1 XCD = 103.185 PKR
28 jan 2025	1 PKR = 0.0097 XCD	1 XCD = 103.2655 PKR
29 jan 2025	1 PKR = 0.0097 XCD	1 XCD = 103.2288 PKR
30 jan 2025	1 PKR = 0.0097 XCD	1 XCD = 103.159 PKR
31 jan 2025	1 PKR = 0.0097 XCD	1 XCD = 103.171 PKR

Feb 2025

Data	PKR-XCD	XCD-PKR
01 fev 2025	1 PKR = 0.0097 XCD	1 XCD = 103.171 PKR
02 fev 2025	1 PKR = 0.0097 XCD	1 XCD = 103.3413 PKR
03 fev 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1911 PKR
04 fev 2025	1 PKR = 0.0097 XCD	1 XCD = 103.2086 PKR
05 fev 2025	1 PKR = 0.0097 XCD	1 XCD = 103.217 PKR
06 fev 2025	1 PKR = 0.0097 XCD	1 XCD = 103.301 PKR
07 fev 2025	1 PKR = 0.0097 XCD	1 XCD = 103.329 PKR
08 fev 2025	1 PKR = 0.0096 XCD	1 XCD = 103.7239 PKR
09 fev 2025	1 PKR = 0.0096 XCD	1 XCD = 103.7239 PKR
10 fev 2025	1 PKR = 0.0097 XCD	1 XCD = 103.3702 PKR
11 fev 2025	1 PKR = 0.0097 XCD	1 XCD = 103.2478 PKR
12 fev 2025	1 PKR = 0.0097 XCD	1 XCD = 103.3285 PKR
13 fev 2025	1 PKR = 0.0097 XCD	1 XCD = 103.0628 PKR
14 fev 2025	1 PKR = 0.0097 XCD	1 XCD = 103.3264 PKR
15 fev 2025	1 PKR = 0.0097 XCD	1 XCD = 102.9863 PKR
16 fev 2025	1 PKR = 0.0097 XCD	1 XCD = 102.9863 PKR
17 fev 2025	1 PKR = 0.0097 XCD	1 XCD = 103.315 PKR
18 fev 2025	1 PKR = 0.0097 XCD	1 XCD = 103.455 PKR
19 fev 2025	1 PKR = 0.0097 XCD	1 XCD = 103.367 PKR
20 fev 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1595 PKR
21 fev 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4707 PKR
22 fev 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4579 PKR
23 fev 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4579 PKR
24 fev 2025	1 PKR = 0.0097 XCD	1 XCD = 103.5601 PKR
25 fev 2025	1 PKR = 0.0097 XCD	1 XCD = 103.3863 PKR
26 fev 2025	1 PKR = 0.0097 XCD	1 XCD = 103.3117 PKR
27 fev 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4415 PKR
28 fev 2025	1 PKR = 0.0097 XCD	1 XCD = 103.325 PKR

Mar 2025

Data	PKR-XCD	XCD-PKR
01 mar 2025	1 PKR = 0.0097 XCD	1 XCD = 103.5135 PKR
02 mar 2025	1 PKR = 0.0097 XCD	1 XCD = 103.5429 PKR
03 mar 2025	1 PKR = 0.0097 XCD	1 XCD = 103.5175 PKR
04 mar 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4961 PKR
05 mar 2025	1 PKR = 0.0097 XCD	1 XCD = 103.426 PKR
06 mar 2025	1 PKR = 0.0097 XCD	1 XCD = 103.5359 PKR
07 mar 2025	1 PKR = 0.0096 XCD	1 XCD = 103.6579 PKR
08 mar 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4105 PKR
09 mar 2025	1 PKR = 0.0096 XCD	1 XCD = 103.7301 PKR
10 mar 2025	1 PKR = 0.0096 XCD	1 XCD = 103.6539 PKR
11 mar 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4455 PKR
12 mar 2025	1 PKR = 0.0096 XCD	1 XCD = 103.6981 PKR
13 mar 2025	1 PKR = 0.0097 XCD	1 XCD = 103.5944 PKR
14 mar 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4364 PKR
15 mar 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4077 PKR
16 mar 2025	1 PKR = 0.0096 XCD	1 XCD = 103.7379 PKR
17 mar 2025	1 PKR = 0.0096 XCD	1 XCD = 103.6768 PKR
18 mar 2025	1 PKR = 0.0097 XCD	1 XCD = 103.3634 PKR
19 mar 2025	1 PKR = 0.0097 XCD	1 XCD = 103.47 PKR
20 mar 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4937 PKR
21 mar 2025	1 PKR = 0.0097 XCD	1 XCD = 103.5006 PKR
22 mar 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4261 PKR
23 mar 2025	1 PKR = 0.0096 XCD	1 XCD = 103.7657 PKR
24 mar 2025	1 PKR = 0.0096 XCD	1 XCD = 103.7686 PKR
25 mar 2025	1 PKR = 0.0097 XCD	1 XCD = 103.5234 PKR
26 mar 2025	1 PKR = 0.0096 XCD	1 XCD = 103.8033 PKR
27 mar 2025	1 PKR = 0.0097 XCD	1 XCD = 103.5952 PKR
28 mar 2025	1 PKR = 0.0096 XCD	1 XCD = 103.6899 PKR
29 mar 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4985 PKR
30 mar 2025	1 PKR = 0.0096 XCD	1 XCD = 103.72 PKR
31 mar 2025	1 PKR = 0.0096 XCD	1 XCD = 103.7023 PKR

Apr 2025

Data	PKR-XCD	XCD-PKR
01 abr 2025	1 PKR = 0.0097 XCD	1 XCD = 103.452 PKR
02 abr 2025	1 PKR = 0.0097 XCD	1 XCD = 103.6093 PKR
03 abr 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4681 PKR
04 abr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.6359 PKR
05 abr 2025	1 PKR = 0.0096 XCD	1 XCD = 104.5184 PKR
06 abr 2025	1 PKR = 0.0096 XCD	1 XCD = 104.5184 PKR
07 abr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.7901 PKR
08 abr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.721 PKR
09 abr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.7544 PKR
10 abr 2025	1 PKR = 0.0097 XCD	1 XCD = 103.6032 PKR
11 abr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.7266 PKR
12 abr 2025	1 PKR = 0.0097 XCD	1 XCD = 103.5288 PKR
13 abr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.9147 PKR
14 abr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.8749 PKR
15 abr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.9127 PKR
16 abr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.6725 PKR
17 abr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.7511 PKR
18 abr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.829 PKR
19 abr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.8292 PKR
20 abr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.8292 PKR
21 abr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.8279 PKR
22 abr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.859 PKR
23 abr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.927 PKR
24 abr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.9292 PKR
25 abr 2025	1 PKR = 0.0096 XCD	1 XCD = 104.1131 PKR
26 abr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.9575 PKR
27 abr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.9575 PKR
28 abr 2025	1 PKR = 0.0096 XCD	1 XCD = 104.0041 PKR
29 abr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.9162 PKR
30 abr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.9396 PKR

May 2025

Data	PKR-XCD	XCD-PKR
01 mai 2025	1 PKR = 0.0096 XCD	1 XCD = 104.2819 PKR
02 mai 2025	1 PKR = 0.0096 XCD	1 XCD = 104.0016 PKR
03 mai 2025	1 PKR = 0.0096 XCD	1 XCD = 104.2219 PKR
04 mai 2025	1 PKR = 0.0096 XCD	1 XCD = 104.2219 PKR
05 mai 2025	1 PKR = 0.0096 XCD	1 XCD = 104.1004 PKR
06 mai 2025	1 PKR = 0.0096 XCD	1 XCD = 104.0699 PKR
07 mai 2025	1 PKR = 0.0096 XCD	1 XCD = 104.1123 PKR
08 mai 2025	1 PKR = 0.0096 XCD	1 XCD = 104.0334 PKR
09 mai 2025	1 PKR = 0.0096 XCD	1 XCD = 104.1657 PKR
10 mai 2025	1 PKR = 0.0096 XCD	1 XCD = 104.0512 PKR
11 mai 2025	1 PKR = 0.0096 XCD	1 XCD = 104.1273 PKR
12 mai 2025	1 PKR = 0.0096 XCD	1 XCD = 103.9652 PKR
13 mai 2025	1 PKR = 0.0096 XCD	1 XCD = 104.1521 PKR
14 mai 2025	1 PKR = 0.0096 XCD	1 XCD = 104.3363 PKR
15 mai 2025	1 PKR = 0.0096 XCD	1 XCD = 104.2853 PKR
16 mai 2025	1 PKR = 0.0096 XCD	1 XCD = 104.151 PKR
17 mai 2025	1 PKR = 0.0096 XCD	1 XCD = 104.5362 PKR
18 mai 2025	1 PKR = 0.0096 XCD	1 XCD = 104.5362 PKR
19 mai 2025	1 PKR = 0.0096 XCD	1 XCD = 104.5615 PKR
20 mai 2025	1 PKR = 0.0096 XCD	1 XCD = 104.591 PKR
21 mai 2025	1 PKR = 0.0096 XCD	1 XCD = 104.2764 PKR
22 mai 2025	1 PKR = 0.0096 XCD	1 XCD = 104.2259 PKR
23 mai 2025	1 PKR = 0.0096 XCD	1 XCD = 104.3265 PKR
24 mai 2025	1 PKR = 0.0096 XCD	1 XCD = 104.1196 PKR
25 mai 2025	1 PKR = 0.0096 XCD	1 XCD = 104.1196 PKR
26 mai 2025	1 PKR = 0.0096 XCD	1 XCD = 104.3546 PKR
27 mai 2025	1 PKR = 0.0096 XCD	1 XCD = 104.7051 PKR
28 mai 2025	1 PKR = 0.0096 XCD	1 XCD = 104.7004 PKR
29 mai 2025	1 PKR = 0.0096 XCD	1 XCD = 104.3884 PKR
30 mai 2025	1 PKR = 0.0096 XCD	1 XCD = 104.2581 PKR
31 mai 2025	1 PKR = 0.0096 XCD	1 XCD = 104.2581 PKR

Jun 2025

Data	PKR-XCD	XCD-PKR
01 jun 2025	1 PKR = 0.0096 XCD	1 XCD = 104.1171 PKR
02 jun 2025	1 PKR = 0.0096 XCD	1 XCD = 104.2534 PKR
03 jun 2025	1 PKR = 0.0095 XCD	1 XCD = 104.7779 PKR
04 jun 2025	1 PKR = 0.0096 XCD	1 XCD = 104.3463 PKR
05 jun 2025	1 PKR = 0.0096 XCD	1 XCD = 104.3927 PKR
06 jun 2025	1 PKR = 0.0096 XCD	1 XCD = 104.3681 PKR
07 jun 2025	1 PKR = 0.0096 XCD	1 XCD = 104.5406 PKR
08 jun 2025	1 PKR = 0.0096 XCD	1 XCD = 104.5406 PKR
09 jun 2025	1 PKR = 0.0096 XCD	1 XCD = 104.3975 PKR
10 jun 2025	1 PKR = 0.0096 XCD	1 XCD = 104.3351 PKR
11 jun 2025	1 PKR = 0.0096 XCD	1 XCD = 104.5265 PKR
12 jun 2025	1 PKR = 0.0096 XCD	1 XCD = 104.3058 PKR
13 jun 2025	1 PKR = 0.0095 XCD	1 XCD = 104.9858 PKR
14 jun 2025	1 PKR = 0.0096 XCD	1 XCD = 104.4402 PKR
15 jun 2025	1 PKR = 0.0096 XCD	1 XCD = 104.4402 PKR
16 jun 2025	1 PKR = 0.0096 XCD	1 XCD = 104.7025 PKR
17 jun 2025	1 PKR = 0.0095 XCD	1 XCD = 104.8049 PKR
18 jun 2025	1 PKR = 0.0095 XCD	1 XCD = 104.8353 PKR
19 jun 2025	1 PKR = 0.0095 XCD	1 XCD = 104.8417 PKR
20 jun 2025	1 PKR = 0.0095 XCD	1 XCD = 105.052 PKR
21 jun 2025	1 PKR = 0.0095 XCD	1 XCD = 104.9627 PKR
22 jun 2025	1 PKR = 0.0095 XCD	1 XCD = 104.9627 PKR
23 jun 2025	1 PKR = 0.0095 XCD	1 XCD = 104.9152 PKR
24 jun 2025	1 PKR = 0.0095 XCD	1 XCD = 105.3702 PKR
25 jun 2025	1 PKR = 0.0095 XCD	1 XCD = 105.3585 PKR
26 jun 2025	1 PKR = 0.0095 XCD	1 XCD = 105.0525 PKR
27 jun 2025	1 PKR = 0.0095 XCD	1 XCD = 104.9008 PKR
28 jun 2025	1 PKR = 0.0095 XCD	1 XCD = 104.8699 PKR
29 jun 2025	1 PKR = 0.0095 XCD	1 XCD = 104.8699 PKR
30 jun 2025	1 PKR = 0.0095 XCD	1 XCD = 105.4756 PKR

Jul 2025

Data	PKR-XCD	XCD-PKR
01 jul 2025	1 PKR = 0.0095 XCD	1 XCD = 105.0101 PKR
02 jul 2025	1 PKR = 0.0095 XCD	1 XCD = 105.539 PKR
03 jul 2025	1 PKR = 0.0095 XCD	1 XCD = 105.0204 PKR
04 jul 2025	1 PKR = 0.0095 XCD	1 XCD = 105.0069 PKR
05 jul 2025	1 PKR = 0.0095 XCD	1 XCD = 105.0341 PKR
06 jul 2025	1 PKR = 0.0095 XCD	1 XCD = 105.0341 PKR

Informação sobre as taxas de câmbio de PKR-XCD e XCD-PKR

Rupia Paquistão (PKR) é a moeda usada em Paquistão. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paquistão e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias