currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PKR-XAF e XAF-PKR - 2025

Taxas de câmbio PKR-XAF e XAF-PKR - 2025

Taxas de câmbio de PKR-XAF e XAF-PKR

Verifique abaixo as taxas de câmbio para PKR-XAF e XAF-PKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PKR = 2,2231 XAF
1 XAF = 0,4498 PKR
1A 2A 3A
PKR para XAFXAF para PKR
2,1191 Data: 4/10 2,1181 Data: 4/9 2,1406 Data: 4/8 2,1349 Data: 4/7 2,1184 Data: 4/6 2,1184 Data: 4/5 2,1183 Data: 4/4 2,1546 Data: 4/3 2,1694 Data: 4/2 2,1644 Data: 4/1 2,1633 Data: 3/31 2,1592 Data: 3/30 2,1628 Data: 3/29 2,1730 Data: 3/28 2,1708 Data: 3/27 2,1678 Data: 3/26 2,1680 Data: 3/25 2,1646 Data: 3/24 2,1602 Data: 3/23 2,1575 Data: 3/22 2,1581 Data: 3/21 2,1525 Data: 3/20 2,1428 Data: 3/19 2,1461 Data: 3/18 2,1481 Data: 3/17 2,1505 Data: 3/16 2,1490 Data: 3/15 2,1571 Data: 3/14 2,1579 Data: 3/13 2,1486 Data: 3/12 2,1619 Data: 3/11 2,1637 Data: 3/10 2,1593 Data: 3/9 2,1582 Data: 3/8 2,1593 Data: 3/7 2,1708 Data: 3/6 2,1943 Data: 3/5 2,2241 Data: 3/4 2,2623 Data: 3/3 2,2610 Data: 3/2 2,2536 Data: 3/1 2,2519 Data: 2/28 2,2391 Data: 2/27 2,2350 Data: 2/26 2,2364 Data: 2/25 2,2383 Data: 2/24 2,2417 Data: 2/23 2,2417 Data: 2/22 2,2416 Data: 2/21 2,2572 Data: 2/20 2,2515 Data: 2/19 2,2440 Data: 2/18 2,2414 Data: 2/17 2,2449 Data: 2/16 2,2449 Data: 2/15 2,2450 Data: 2/14 2,2645 Data: 2/13 2,2644 Data: 2/12 2,2769 Data: 2/11 2,2770 Data: 2/10 2,2641 Data: 2/9 2,2641 Data: 2/8 2,2641 Data: 2/7 2,2681 Data: 2/6 2,2586 Data: 2/5 2,2781 Data: 2/4 2,2932 Data: 2/3 2,2665 Data: 2/2 2,2665 Data: 2/1 2,2665 Data: 1/31 2,2629 Data: 1/30 2,2620 Data: 1/29 2,2568 Data: 1/28 2,2375 Data: 1/27 2,2445 Data: 1/26 2,2445 Data: 1/25 2,2445 Data: 1/24 2,2622 Data: 1/23 2,2725 Data: 1/22 2,2725 Data: 1/21 2,2840 Data: 1/20 2,2840 Data: 1/19 2,2840 Data: 1/18 2,2840 Data: 1/17 2,2864 Data: 1/16 2,2867 Data: 1/15 2,2958 Data: 1/14 2,3093 Data: 1/13 2,2864 Data: 1/12 2,2864 Data: 1/11 2,2865 Data: 1/10 2,2836 Data: 1/9 2,2860 Data: 1/8 2,2610 Data: 1/7 2,2592 Data: 1/6 2,2873 Data: 1/5 2,2873 Data: 1/4 2,2873 Data: 1/3 2,2784 Data: 1/2 2,2545 Data: 1/1 2,1191 Data: 4/10 2,1181 Data: 4/9 2,1406 Data: 4/8 2,1349 Data: 4/7 2,1184 Data: 4/6 2,1184 Data: 4/5 2,1183 Data: 4/4 2,1546 Data: 4/3 2,1694 Data: 4/2 2,1644 Data: 4/1 2,1633 Data: 3/31 2,1592 Data: 3/30 2,1628 Data: 3/29 2,1730 Data: 3/28 2,1708 Data: 3/27 2,1678 Data: 3/26 2,1680 Data: 3/25 2,1646 Data: 3/24 2,1602 Data: 3/23 2,1575 Data: 3/22 2,1581 Data: 3/21 2,1525 Data: 3/20 2,1428 Data: 3/19 2,1461 Data: 3/18 2,1481 Data: 3/17 2,1505 Data: 3/16 2,1490 Data: 3/15 2,1571 Data: 3/14 2,1579 Data: 3/13 2,1486 Data: 3/12 2,1619 Data: 3/11 2,1637 Data: 3/10 2,1593 Data: 3/9 2,1582 Data: 3/8 2,1593 Data: 3/7 2,1708 Data: 3/6 2,1943 Data: 3/5 2,2241 Data: 3/4 2,2623 Data: 3/3 2,2610 Data: 3/2 2,2536 Data: 3/1 2,2519 Data: 2/28 2,2391 Data: 2/27 2,2350 Data: 2/26 2,2364 Data: 2/25 2,2383 Data: 2/24 2,2417 Data: 2/23 2,2417 Data: 2/22 2,2416 Data: 2/21 2,2572 Data: 2/20 2,2515 Data: 2/19 2,2440 Data: 2/18 2,2414 Data: 2/17 2,2449 Data: 2/16 2,2449 Data: 2/15 2,2450 Data: 2/14 2,2645 Data: 2/13 2,2644 Data: 2/12 2,2769 Data: 2/11 2,2770 Data: 2/10 2,2641 Data: 2/9 2,2641 Data: 2/8 2,2641 Data: 2/7 2,2681 Data: 2/6 2,2586 Data: 2/5 2,2781 Data: 2/4 2,2932 Data: 2/3 2,2665 Data: 2/2 2,2665 Data: 2/1 2,2665 Data: 1/31 2,2629 Data: 1/30 2,2620 Data: 1/29 2,2568 Data: 1/28 2,2375 Data: 1/27 2,2445 Data: 1/26 2,2445 Data: 1/25 2,2445 Data: 1/24 2,2622 Data: 1/23 2,2725 Data: 1/22 2,2725 Data: 1/21 2,2840 Data: 1/20 2,2840 Data: 1/19 2,2840 Data: 1/18 2,2840 Data: 1/17 2,2864 Data: 1/16 2,2867 Data: 1/15 2,2958 Data: 1/14 2,3093 Data: 1/13 2,2864 Data: 1/12 2,2864 Data: 1/11 2,2865 Data: 1/10 2,2836 Data: 1/9 2,2860 Data: 1/8 2,2610 Data: 1/7 2,2592 Data: 1/6 2,2873 Data: 1/5 2,2873 Data: 1/4 2,2873 Data: 1/3 2,2784 Data: 1/2 2,2545 Data: 1/1

Jan 2025

DataPKR-XAFXAF-PKR
01 jan 2025 1 PKR = 2.2545 XAF 1 XAF = 0.4436 PKR
02 jan 2025 1 PKR = 2.2784 XAF 1 XAF = 0.4389 PKR
03 jan 2025 1 PKR = 2.2873 XAF 1 XAF = 0.4372 PKR
04 jan 2025 1 PKR = 2.2873 XAF 1 XAF = 0.4372 PKR
05 jan 2025 1 PKR = 2.2873 XAF 1 XAF = 0.4372 PKR
06 jan 2025 1 PKR = 2.2592 XAF 1 XAF = 0.4426 PKR
07 jan 2025 1 PKR = 2.261 XAF 1 XAF = 0.4423 PKR
08 jan 2025 1 PKR = 2.286 XAF 1 XAF = 0.4374 PKR
09 jan 2025 1 PKR = 2.2836 XAF 1 XAF = 0.4379 PKR
10 jan 2025 1 PKR = 2.2865 XAF 1 XAF = 0.4373 PKR
11 jan 2025 1 PKR = 2.2864 XAF 1 XAF = 0.4374 PKR
12 jan 2025 1 PKR = 2.2864 XAF 1 XAF = 0.4374 PKR
13 jan 2025 1 PKR = 2.3093 XAF 1 XAF = 0.433 PKR
14 jan 2025 1 PKR = 2.2958 XAF 1 XAF = 0.4356 PKR
15 jan 2025 1 PKR = 2.2867 XAF 1 XAF = 0.4373 PKR
16 jan 2025 1 PKR = 2.2864 XAF 1 XAF = 0.4374 PKR
17 jan 2025 1 PKR = 2.284 XAF 1 XAF = 0.4378 PKR
18 jan 2025 1 PKR = 2.284 XAF 1 XAF = 0.4378 PKR
19 jan 2025 1 PKR = 2.284 XAF 1 XAF = 0.4378 PKR
20 jan 2025 1 PKR = 2.284 XAF 1 XAF = 0.4378 PKR
21 jan 2025 1 PKR = 2.2725 XAF 1 XAF = 0.4401 PKR
22 jan 2025 1 PKR = 2.2725 XAF 1 XAF = 0.44 PKR
23 jan 2025 1 PKR = 2.2622 XAF 1 XAF = 0.442 PKR
24 jan 2025 1 PKR = 2.2445 XAF 1 XAF = 0.4455 PKR
25 jan 2025 1 PKR = 2.2445 XAF 1 XAF = 0.4455 PKR
26 jan 2025 1 PKR = 2.2445 XAF 1 XAF = 0.4455 PKR
27 jan 2025 1 PKR = 2.2375 XAF 1 XAF = 0.4469 PKR
28 jan 2025 1 PKR = 2.2568 XAF 1 XAF = 0.4431 PKR
29 jan 2025 1 PKR = 2.262 XAF 1 XAF = 0.4421 PKR
30 jan 2025 1 PKR = 2.2629 XAF 1 XAF = 0.4419 PKR
31 jan 2025 1 PKR = 2.2665 XAF 1 XAF = 0.4412 PKR

Feb 2025

DataPKR-XAFXAF-PKR
01 fev 2025 1 PKR = 2.2665 XAF 1 XAF = 0.4412 PKR
02 fev 2025 1 PKR = 2.2665 XAF 1 XAF = 0.4412 PKR
03 fev 2025 1 PKR = 2.2932 XAF 1 XAF = 0.4361 PKR
04 fev 2025 1 PKR = 2.2781 XAF 1 XAF = 0.439 PKR
05 fev 2025 1 PKR = 2.2586 XAF 1 XAF = 0.4427 PKR
06 fev 2025 1 PKR = 2.2681 XAF 1 XAF = 0.4409 PKR
07 fev 2025 1 PKR = 2.2641 XAF 1 XAF = 0.4417 PKR
08 fev 2025 1 PKR = 2.2641 XAF 1 XAF = 0.4417 PKR
09 fev 2025 1 PKR = 2.2641 XAF 1 XAF = 0.4417 PKR
10 fev 2025 1 PKR = 2.277 XAF 1 XAF = 0.4392 PKR
11 fev 2025 1 PKR = 2.2769 XAF 1 XAF = 0.4392 PKR
12 fev 2025 1 PKR = 2.2644 XAF 1 XAF = 0.4416 PKR
13 fev 2025 1 PKR = 2.2645 XAF 1 XAF = 0.4416 PKR
14 fev 2025 1 PKR = 2.245 XAF 1 XAF = 0.4454 PKR
15 fev 2025 1 PKR = 2.2449 XAF 1 XAF = 0.4455 PKR
16 fev 2025 1 PKR = 2.2449 XAF 1 XAF = 0.4455 PKR
17 fev 2025 1 PKR = 2.2414 XAF 1 XAF = 0.4462 PKR
18 fev 2025 1 PKR = 2.244 XAF 1 XAF = 0.4456 PKR
19 fev 2025 1 PKR = 2.2515 XAF 1 XAF = 0.4442 PKR
20 fev 2025 1 PKR = 2.2572 XAF 1 XAF = 0.443 PKR
21 fev 2025 1 PKR = 2.2416 XAF 1 XAF = 0.4461 PKR
22 fev 2025 1 PKR = 2.2417 XAF 1 XAF = 0.4461 PKR
23 fev 2025 1 PKR = 2.2417 XAF 1 XAF = 0.4461 PKR
24 fev 2025 1 PKR = 2.2383 XAF 1 XAF = 0.4468 PKR
25 fev 2025 1 PKR = 2.2364 XAF 1 XAF = 0.4472 PKR
26 fev 2025 1 PKR = 2.235 XAF 1 XAF = 0.4474 PKR
27 fev 2025 1 PKR = 2.2391 XAF 1 XAF = 0.4466 PKR
28 fev 2025 1 PKR = 2.2519 XAF 1 XAF = 0.4441 PKR

Mar 2025

DataPKR-XAFXAF-PKR
01 mar 2025 1 PKR = 2.2536 XAF 1 XAF = 0.4437 PKR
02 mar 2025 1 PKR = 2.261 XAF 1 XAF = 0.4423 PKR
03 mar 2025 1 PKR = 2.2623 XAF 1 XAF = 0.442 PKR
04 mar 2025 1 PKR = 2.2241 XAF 1 XAF = 0.4496 PKR
05 mar 2025 1 PKR = 2.1943 XAF 1 XAF = 0.4557 PKR
06 mar 2025 1 PKR = 2.1708 XAF 1 XAF = 0.4606 PKR
07 mar 2025 1 PKR = 2.1593 XAF 1 XAF = 0.4631 PKR
08 mar 2025 1 PKR = 2.1582 XAF 1 XAF = 0.4633 PKR
09 mar 2025 1 PKR = 2.1593 XAF 1 XAF = 0.4631 PKR
10 mar 2025 1 PKR = 2.1637 XAF 1 XAF = 0.4622 PKR
11 mar 2025 1 PKR = 2.1619 XAF 1 XAF = 0.4626 PKR
12 mar 2025 1 PKR = 2.1486 XAF 1 XAF = 0.4654 PKR
13 mar 2025 1 PKR = 2.1579 XAF 1 XAF = 0.4634 PKR
14 mar 2025 1 PKR = 2.1571 XAF 1 XAF = 0.4636 PKR
15 mar 2025 1 PKR = 2.149 XAF 1 XAF = 0.4653 PKR
16 mar 2025 1 PKR = 2.1505 XAF 1 XAF = 0.465 PKR
17 mar 2025 1 PKR = 2.1481 XAF 1 XAF = 0.4655 PKR
18 mar 2025 1 PKR = 2.1461 XAF 1 XAF = 0.466 PKR
19 mar 2025 1 PKR = 2.1428 XAF 1 XAF = 0.4667 PKR
20 mar 2025 1 PKR = 2.1525 XAF 1 XAF = 0.4646 PKR
21 mar 2025 1 PKR = 2.1581 XAF 1 XAF = 0.4634 PKR
22 mar 2025 1 PKR = 2.1575 XAF 1 XAF = 0.4635 PKR
23 mar 2025 1 PKR = 2.1602 XAF 1 XAF = 0.4629 PKR
24 mar 2025 1 PKR = 2.1646 XAF 1 XAF = 0.462 PKR
25 mar 2025 1 PKR = 2.168 XAF 1 XAF = 0.4612 PKR
26 mar 2025 1 PKR = 2.1678 XAF 1 XAF = 0.4613 PKR
27 mar 2025 1 PKR = 2.1708 XAF 1 XAF = 0.4607 PKR
28 mar 2025 1 PKR = 2.173 XAF 1 XAF = 0.4602 PKR
29 mar 2025 1 PKR = 2.1628 XAF 1 XAF = 0.4624 PKR
30 mar 2025 1 PKR = 2.1592 XAF 1 XAF = 0.4631 PKR
31 mar 2025 1 PKR = 2.1633 XAF 1 XAF = 0.4622 PKR

Apr 2025

DataPKR-XAFXAF-PKR
01 abr 2025 1 PKR = 2.1644 XAF 1 XAF = 0.462 PKR
02 abr 2025 1 PKR = 2.1694 XAF 1 XAF = 0.4609 PKR
03 abr 2025 1 PKR = 2.1546 XAF 1 XAF = 0.4641 PKR
04 abr 2025 1 PKR = 2.1183 XAF 1 XAF = 0.4721 PKR
05 abr 2025 1 PKR = 2.1184 XAF 1 XAF = 0.4721 PKR
06 abr 2025 1 PKR = 2.1184 XAF 1 XAF = 0.4721 PKR
07 abr 2025 1 PKR = 2.1349 XAF 1 XAF = 0.4684 PKR
08 abr 2025 1 PKR = 2.1406 XAF 1 XAF = 0.4672 PKR
09 abr 2025 1 PKR = 2.1181 XAF 1 XAF = 0.4721 PKR
10 abr 2025 1 PKR = 2.1191 XAF 1 XAF = 0.4719 PKR

Informação sobre as taxas de câmbio de PKR-XAF e XAF-PKR

Rupia Paquistão (PKR) é a moeda usada em Paquistão. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paquistão e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats