currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PKR-XAF e XAF-PKR - 2025

Taxas de câmbio PKR-XAF e XAF-PKR - 2025

Taxas de câmbio de PKR-XAF e XAF-PKR

Verifique abaixo as taxas de câmbio para PKR-XAF e XAF-PKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PKR = 2,136 XAF
1 XAF = 0,4682 PKR
1A 2A 3A

Jan 2025

DataPKR-XAFXAF-PKR
01 jan 2025 1 PKR = 2.2545 XAF 1 XAF = 0.4436 PKR
02 jan 2025 1 PKR = 2.2784 XAF 1 XAF = 0.4389 PKR
03 jan 2025 1 PKR = 2.2873 XAF 1 XAF = 0.4372 PKR
04 jan 2025 1 PKR = 2.2873 XAF 1 XAF = 0.4372 PKR
05 jan 2025 1 PKR = 2.2873 XAF 1 XAF = 0.4372 PKR
06 jan 2025 1 PKR = 2.2592 XAF 1 XAF = 0.4426 PKR
07 jan 2025 1 PKR = 2.261 XAF 1 XAF = 0.4423 PKR
08 jan 2025 1 PKR = 2.286 XAF 1 XAF = 0.4374 PKR
09 jan 2025 1 PKR = 2.2836 XAF 1 XAF = 0.4379 PKR
10 jan 2025 1 PKR = 2.2865 XAF 1 XAF = 0.4373 PKR
11 jan 2025 1 PKR = 2.2864 XAF 1 XAF = 0.4374 PKR
12 jan 2025 1 PKR = 2.2864 XAF 1 XAF = 0.4374 PKR
13 jan 2025 1 PKR = 2.3093 XAF 1 XAF = 0.433 PKR
14 jan 2025 1 PKR = 2.2958 XAF 1 XAF = 0.4356 PKR
15 jan 2025 1 PKR = 2.2867 XAF 1 XAF = 0.4373 PKR
16 jan 2025 1 PKR = 2.2864 XAF 1 XAF = 0.4374 PKR
17 jan 2025 1 PKR = 2.284 XAF 1 XAF = 0.4378 PKR
18 jan 2025 1 PKR = 2.284 XAF 1 XAF = 0.4378 PKR
19 jan 2025 1 PKR = 2.284 XAF 1 XAF = 0.4378 PKR
20 jan 2025 1 PKR = 2.284 XAF 1 XAF = 0.4378 PKR
21 jan 2025 1 PKR = 2.2725 XAF 1 XAF = 0.4401 PKR
22 jan 2025 1 PKR = 2.2725 XAF 1 XAF = 0.44 PKR
23 jan 2025 1 PKR = 2.2622 XAF 1 XAF = 0.442 PKR
24 jan 2025 1 PKR = 2.2445 XAF 1 XAF = 0.4455 PKR
25 jan 2025 1 PKR = 2.2445 XAF 1 XAF = 0.4455 PKR
26 jan 2025 1 PKR = 2.2445 XAF 1 XAF = 0.4455 PKR
27 jan 2025 1 PKR = 2.2375 XAF 1 XAF = 0.4469 PKR
28 jan 2025 1 PKR = 2.2568 XAF 1 XAF = 0.4431 PKR
29 jan 2025 1 PKR = 2.262 XAF 1 XAF = 0.4421 PKR
30 jan 2025 1 PKR = 2.2629 XAF 1 XAF = 0.4419 PKR
31 jan 2025 1 PKR = 2.2665 XAF 1 XAF = 0.4412 PKR

Feb 2025

DataPKR-XAFXAF-PKR
01 fev 2025 1 PKR = 2.2665 XAF 1 XAF = 0.4412 PKR
02 fev 2025 1 PKR = 2.2665 XAF 1 XAF = 0.4412 PKR
03 fev 2025 1 PKR = 2.2932 XAF 1 XAF = 0.4361 PKR
04 fev 2025 1 PKR = 2.2781 XAF 1 XAF = 0.439 PKR
05 fev 2025 1 PKR = 2.2586 XAF 1 XAF = 0.4427 PKR
06 fev 2025 1 PKR = 2.2681 XAF 1 XAF = 0.4409 PKR
07 fev 2025 1 PKR = 2.2641 XAF 1 XAF = 0.4417 PKR
08 fev 2025 1 PKR = 2.2641 XAF 1 XAF = 0.4417 PKR
09 fev 2025 1 PKR = 2.2641 XAF 1 XAF = 0.4417 PKR
10 fev 2025 1 PKR = 2.277 XAF 1 XAF = 0.4392 PKR
11 fev 2025 1 PKR = 2.2769 XAF 1 XAF = 0.4392 PKR
12 fev 2025 1 PKR = 2.2644 XAF 1 XAF = 0.4416 PKR
13 fev 2025 1 PKR = 2.2645 XAF 1 XAF = 0.4416 PKR
14 fev 2025 1 PKR = 2.245 XAF 1 XAF = 0.4454 PKR
15 fev 2025 1 PKR = 2.2449 XAF 1 XAF = 0.4455 PKR
16 fev 2025 1 PKR = 2.2449 XAF 1 XAF = 0.4455 PKR
17 fev 2025 1 PKR = 2.2414 XAF 1 XAF = 0.4462 PKR
18 fev 2025 1 PKR = 2.244 XAF 1 XAF = 0.4456 PKR
19 fev 2025 1 PKR = 2.2515 XAF 1 XAF = 0.4442 PKR
20 fev 2025 1 PKR = 2.2572 XAF 1 XAF = 0.443 PKR
21 fev 2025 1 PKR = 2.2416 XAF 1 XAF = 0.4461 PKR
22 fev 2025 1 PKR = 2.2417 XAF 1 XAF = 0.4461 PKR
23 fev 2025 1 PKR = 2.2417 XAF 1 XAF = 0.4461 PKR
24 fev 2025 1 PKR = 2.2383 XAF 1 XAF = 0.4468 PKR
25 fev 2025 1 PKR = 2.2364 XAF 1 XAF = 0.4472 PKR
26 fev 2025 1 PKR = 2.235 XAF 1 XAF = 0.4474 PKR
27 fev 2025 1 PKR = 2.2391 XAF 1 XAF = 0.4466 PKR
28 fev 2025 1 PKR = 2.2519 XAF 1 XAF = 0.4441 PKR

Mar 2025

DataPKR-XAFXAF-PKR
01 mar 2025 1 PKR = 2.2536 XAF 1 XAF = 0.4437 PKR
02 mar 2025 1 PKR = 2.261 XAF 1 XAF = 0.4423 PKR
03 mar 2025 1 PKR = 2.2623 XAF 1 XAF = 0.442 PKR
04 mar 2025 1 PKR = 2.2241 XAF 1 XAF = 0.4496 PKR
05 mar 2025 1 PKR = 2.1943 XAF 1 XAF = 0.4557 PKR
06 mar 2025 1 PKR = 2.1708 XAF 1 XAF = 0.4606 PKR
07 mar 2025 1 PKR = 2.1593 XAF 1 XAF = 0.4631 PKR
08 mar 2025 1 PKR = 2.1582 XAF 1 XAF = 0.4633 PKR
09 mar 2025 1 PKR = 2.1593 XAF 1 XAF = 0.4631 PKR
10 mar 2025 1 PKR = 2.1637 XAF 1 XAF = 0.4622 PKR
11 mar 2025 1 PKR = 2.1619 XAF 1 XAF = 0.4626 PKR
12 mar 2025 1 PKR = 2.1486 XAF 1 XAF = 0.4654 PKR
13 mar 2025 1 PKR = 2.1579 XAF 1 XAF = 0.4634 PKR
14 mar 2025 1 PKR = 2.1571 XAF 1 XAF = 0.4636 PKR
15 mar 2025 1 PKR = 2.149 XAF 1 XAF = 0.4653 PKR
16 mar 2025 1 PKR = 2.1505 XAF 1 XAF = 0.465 PKR
17 mar 2025 1 PKR = 2.1481 XAF 1 XAF = 0.4655 PKR
18 mar 2025 1 PKR = 2.1461 XAF 1 XAF = 0.466 PKR
19 mar 2025 1 PKR = 2.1428 XAF 1 XAF = 0.4667 PKR
20 mar 2025 1 PKR = 2.1525 XAF 1 XAF = 0.4646 PKR
21 mar 2025 1 PKR = 2.1581 XAF 1 XAF = 0.4634 PKR
22 mar 2025 1 PKR = 2.1575 XAF 1 XAF = 0.4635 PKR
23 mar 2025 1 PKR = 2.1602 XAF 1 XAF = 0.4629 PKR
24 mar 2025 1 PKR = 2.1646 XAF 1 XAF = 0.462 PKR
25 mar 2025 1 PKR = 2.168 XAF 1 XAF = 0.4612 PKR
26 mar 2025 1 PKR = 2.1678 XAF 1 XAF = 0.4613 PKR
27 mar 2025 1 PKR = 2.1708 XAF 1 XAF = 0.4607 PKR
28 mar 2025 1 PKR = 2.173 XAF 1 XAF = 0.4602 PKR
29 mar 2025 1 PKR = 2.1628 XAF 1 XAF = 0.4624 PKR
30 mar 2025 1 PKR = 2.1592 XAF 1 XAF = 0.4631 PKR
31 mar 2025 1 PKR = 2.1633 XAF 1 XAF = 0.4622 PKR

Apr 2025

DataPKR-XAFXAF-PKR
01 abr 2025 1 PKR = 2.1644 XAF 1 XAF = 0.462 PKR
02 abr 2025 1 PKR = 2.1694 XAF 1 XAF = 0.4609 PKR
03 abr 2025 1 PKR = 2.1546 XAF 1 XAF = 0.4641 PKR
04 abr 2025 1 PKR = 2.1183 XAF 1 XAF = 0.4721 PKR
05 abr 2025 1 PKR = 2.1184 XAF 1 XAF = 0.4721 PKR
06 abr 2025 1 PKR = 2.1184 XAF 1 XAF = 0.4721 PKR
07 abr 2025 1 PKR = 2.1349 XAF 1 XAF = 0.4684 PKR
08 abr 2025 1 PKR = 2.1406 XAF 1 XAF = 0.4672 PKR
09 abr 2025 1 PKR = 2.1181 XAF 1 XAF = 0.4721 PKR
10 abr 2025 1 PKR = 2.1191 XAF 1 XAF = 0.4719 PKR
11 abr 2025 1 PKR = 2.0877 XAF 1 XAF = 0.479 PKR
12 abr 2025 1 PKR = 2.0637 XAF 1 XAF = 0.4846 PKR
13 abr 2025 1 PKR = 2.0583 XAF 1 XAF = 0.4858 PKR
14 abr 2025 1 PKR = 2.0595 XAF 1 XAF = 0.4855 PKR
15 abr 2025 1 PKR = 2.0608 XAF 1 XAF = 0.4853 PKR
16 abr 2025 1 PKR = 2.0713 XAF 1 XAF = 0.4828 PKR
17 abr 2025 1 PKR = 2.0582 XAF 1 XAF = 0.4859 PKR
18 abr 2025 1 PKR = 2.0567 XAF 1 XAF = 0.4862 PKR
19 abr 2025 1 PKR = 2.0567 XAF 1 XAF = 0.4862 PKR
20 abr 2025 1 PKR = 2.0567 XAF 1 XAF = 0.4862 PKR
21 abr 2025 1 PKR = 2.0567 XAF 1 XAF = 0.4862 PKR
22 abr 2025 1 PKR = 2.034 XAF 1 XAF = 0.4916 PKR
23 abr 2025 1 PKR = 2.048 XAF 1 XAF = 0.4883 PKR
24 abr 2025 1 PKR = 2.0508 XAF 1 XAF = 0.4876 PKR
25 abr 2025 1 PKR = 2.0529 XAF 1 XAF = 0.4871 PKR
26 abr 2025 1 PKR = 2.0559 XAF 1 XAF = 0.4864 PKR
27 abr 2025 1 PKR = 2.0559 XAF 1 XAF = 0.4864 PKR
28 abr 2025 1 PKR = 2.0566 XAF 1 XAF = 0.4863 PKR
29 abr 2025 1 PKR = 2.0522 XAF 1 XAF = 0.4873 PKR
30 abr 2025 1 PKR = 2.0547 XAF 1 XAF = 0.4867 PKR

May 2025

DataPKR-XAFXAF-PKR
01 mai 2025 1 PKR = 2.0547 XAF 1 XAF = 0.4867 PKR
02 mai 2025 1 PKR = 2.0601 XAF 1 XAF = 0.4854 PKR
03 mai 2025 1 PKR = 2.0601 XAF 1 XAF = 0.4854 PKR
04 mai 2025 1 PKR = 2.0601 XAF 1 XAF = 0.4854 PKR
05 mai 2025 1 PKR = 2.0533 XAF 1 XAF = 0.487 PKR
06 mai 2025 1 PKR = 2.0589 XAF 1 XAF = 0.4857 PKR
07 mai 2025 1 PKR = 2.0512 XAF 1 XAF = 0.4875 PKR
08 mai 2025 1 PKR = 2.0648 XAF 1 XAF = 0.4843 PKR
09 mai 2025 1 PKR = 2.0711 XAF 1 XAF = 0.4828 PKR
10 mai 2025 1 PKR = 2.0734 XAF 1 XAF = 0.4823 PKR
11 mai 2025 1 PKR = 2.0711 XAF 1 XAF = 0.4828 PKR
12 mai 2025 1 PKR = 2.1031 XAF 1 XAF = 0.4755 PKR
13 mai 2025 1 PKR = 2.0976 XAF 1 XAF = 0.4767 PKR
14 mai 2025 1 PKR = 2.0739 XAF 1 XAF = 0.4822 PKR
15 mai 2025 1 PKR = 2.0796 XAF 1 XAF = 0.4809 PKR
16 mai 2025 1 PKR = 2.0799 XAF 1 XAF = 0.4808 PKR
17 mai 2025 1 PKR = 2.0799 XAF 1 XAF = 0.4808 PKR
18 mai 2025 1 PKR = 2.0799 XAF 1 XAF = 0.4808 PKR
19 mai 2025 1 PKR = 2.0585 XAF 1 XAF = 0.4858 PKR
20 mai 2025 1 PKR = 2.0628 XAF 1 XAF = 0.4848 PKR
21 mai 2025 1 PKR = 2.0522 XAF 1 XAF = 0.4873 PKR
22 mai 2025 1 PKR = 2.0599 XAF 1 XAF = 0.4855 PKR
23 mai 2025 1 PKR = 2.0506 XAF 1 XAF = 0.4877 PKR
24 mai 2025 1 PKR = 2.0505 XAF 1 XAF = 0.4877 PKR
25 mai 2025 1 PKR = 2.0505 XAF 1 XAF = 0.4877 PKR
26 mai 2025 1 PKR = 2.0433 XAF 1 XAF = 0.4894 PKR
27 mai 2025 1 PKR = 2.0433 XAF 1 XAF = 0.4894 PKR
28 mai 2025 1 PKR = 2.0474 XAF 1 XAF = 0.4884 PKR
29 mai 2025 1 PKR = 2.0609 XAF 1 XAF = 0.4852 PKR
30 mai 2025 1 PKR = 2.054 XAF 1 XAF = 0.4869 PKR
31 mai 2025 1 PKR = 2.054 XAF 1 XAF = 0.4869 PKR

Jun 2025

DataPKR-XAFXAF-PKR
01 jun 2025 1 PKR = 2.054 XAF 1 XAF = 0.4869 PKR
02 jun 2025 1 PKR = 2.0381 XAF 1 XAF = 0.4907 PKR
03 jun 2025 1 PKR = 2.0333 XAF 1 XAF = 0.4918 PKR
04 jun 2025 1 PKR = 2.0427 XAF 1 XAF = 0.4895 PKR
05 jun 2025 1 PKR = 2.0354 XAF 1 XAF = 0.4913 PKR
06 jun 2025 1 PKR = 2.0356 XAF 1 XAF = 0.4913 PKR
07 jun 2025 1 PKR = 2.036 XAF 1 XAF = 0.4912 PKR
08 jun 2025 1 PKR = 2.036 XAF 1 XAF = 0.4912 PKR
09 jun 2025 1 PKR = 2.0359 XAF 1 XAF = 0.4912 PKR
10 jun 2025 1 PKR = 2.0353 XAF 1 XAF = 0.4913 PKR
11 jun 2025 1 PKR = 2.0307 XAF 1 XAF = 0.4924 PKR
12 jun 2025 1 PKR = 2.0068 XAF 1 XAF = 0.4983 PKR
13 jun 2025 1 PKR = 2.0112 XAF 1 XAF = 0.4972 PKR
14 jun 2025 1 PKR = 2.0112 XAF 1 XAF = 0.4972 PKR
15 jun 2025 1 PKR = 2.0112 XAF 1 XAF = 0.4972 PKR
16 jun 2025 1 PKR = 2.0017 XAF 1 XAF = 0.4996 PKR
17 jun 2025 1 PKR = 2.0012 XAF 1 XAF = 0.4997 PKR
18 jun 2025 1 PKR = 2.0131 XAF 1 XAF = 0.4968 PKR
19 jun 2025 1 PKR = 2.0159 XAF 1 XAF = 0.4961 PKR
20 jun 2025 1 PKR = 2.006 XAF 1 XAF = 0.4985 PKR
21 jun 2025 1 PKR = 2.006 XAF 1 XAF = 0.4985 PKR
22 jun 2025 1 PKR = 2.006 XAF 1 XAF = 0.4985 PKR
23 jun 2025 1 PKR = 2.0168 XAF 1 XAF = 0.4958 PKR
24 jun 2025 1 PKR = 1.985 XAF 1 XAF = 0.5038 PKR
25 jun 2025 1 PKR = 1.9844 XAF 1 XAF = 0.5039 PKR
26 jun 2025 1 PKR = 1.9744 XAF 1 XAF = 0.5065 PKR
27 jun 2025 1 PKR = 1.9744 XAF 1 XAF = 0.5065 PKR
28 jun 2025 1 PKR = 1.9744 XAF 1 XAF = 0.5065 PKR
29 jun 2025 1 PKR = 1.9744 XAF 1 XAF = 0.5065 PKR
30 jun 2025 1 PKR = 1.9627 XAF 1 XAF = 0.5095 PKR

Jul 2025

DataPKR-XAFXAF-PKR
01 jul 2025 1 PKR = 1.9571 XAF 1 XAF = 0.511 PKR
02 jul 2025 1 PKR = 1.9541 XAF 1 XAF = 0.5117 PKR
03 jul 2025 1 PKR = 1.9599 XAF 1 XAF = 0.5102 PKR
04 jul 2025 1 PKR = 1.9619 XAF 1 XAF = 0.5097 PKR
05 jul 2025 1 PKR = 1.9619 XAF 1 XAF = 0.5097 PKR
06 jul 2025 1 PKR = 1.9619 XAF 1 XAF = 0.5097 PKR

Informação sobre as taxas de câmbio de PKR-XAF e XAF-PKR

Rupia Paquistão (PKR) é a moeda usada em Paquistão. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paquistão e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats