> Taxas de câmbio PKR-XAF e XAF-PKR - 2024

Taxas de câmbio PKR-XAF e XAF-PKR - 2024

Taxas de câmbio de PKR-XAF e XAF-PKR

Verifique abaixo as taxas de câmbio para PKR-XAF e XAF-PKR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 PKR = 2,1694 XAF

1 XAF = 0,461 PKR

1A 2A 3A

PKR para XAFXAF para PKR

Jan 2024

Data	PKR-XAF	XAF-PKR
01 jan 2024	1 PKR = 2.1287 XAF	1 XAF = 0.4698 PKR
02 jan 2024	1 PKR = 2.1472 XAF	1 XAF = 0.4657 PKR
03 jan 2024	1 PKR = 2.1302 XAF	1 XAF = 0.4694 PKR
04 jan 2024	1 PKR = 2.1266 XAF	1 XAF = 0.4702 PKR
05 jan 2024	1 PKR = 2.1617 XAF	1 XAF = 0.4626 PKR
06 jan 2024	1 PKR = 2.1617 XAF	1 XAF = 0.4626 PKR
07 jan 2024	1 PKR = 2.1617 XAF	1 XAF = 0.4626 PKR
08 jan 2024	1 PKR = 2.1323 XAF	1 XAF = 0.469 PKR
09 jan 2024	1 PKR = 2.133 XAF	1 XAF = 0.4688 PKR
10 jan 2024	1 PKR = 2.1311 XAF	1 XAF = 0.4692 PKR
11 jan 2024	1 PKR = 2.1256 XAF	1 XAF = 0.4705 PKR
12 jan 2024	1 PKR = 2.1607 XAF	1 XAF = 0.4628 PKR
13 jan 2024	1 PKR = 2.1607 XAF	1 XAF = 0.4628 PKR
14 jan 2024	1 PKR = 2.1607 XAF	1 XAF = 0.4628 PKR
15 jan 2024	1 PKR = 2.1384 XAF	1 XAF = 0.4676 PKR
16 jan 2024	1 PKR = 2.1489 XAF	1 XAF = 0.4654 PKR
17 jan 2024	1 PKR = 2.1534 XAF	1 XAF = 0.4644 PKR
18 jan 2024	1 PKR = 2.1806 XAF	1 XAF = 0.4586 PKR
19 jan 2024	1 PKR = 2.1525 XAF	1 XAF = 0.4646 PKR
20 jan 2024	1 PKR = 2.1525 XAF	1 XAF = 0.4646 PKR
21 jan 2024	1 PKR = 2.1525 XAF	1 XAF = 0.4646 PKR
22 jan 2024	1 PKR = 2.1532 XAF	1 XAF = 0.4644 PKR
23 jan 2024	1 PKR = 2.1579 XAF	1 XAF = 0.4634 PKR
24 jan 2024	1 PKR = 2.1807 XAF	1 XAF = 0.4586 PKR
25 jan 2024	1 PKR = 2.1529 XAF	1 XAF = 0.4645 PKR
26 jan 2024	1 PKR = 2.1578 XAF	1 XAF = 0.4634 PKR
27 jan 2024	1 PKR = 2.1578 XAF	1 XAF = 0.4634 PKR
28 jan 2024	1 PKR = 2.1578 XAF	1 XAF = 0.4634 PKR
29 jan 2024	1 PKR = 2.1959 XAF	1 XAF = 0.4554 PKR
30 jan 2024	1 PKR = 2.1647 XAF	1 XAF = 0.462 PKR
31 jan 2024	1 PKR = 2.1643 XAF	1 XAF = 0.4621 PKR

Feb 2024

Data	PKR-XAF	XAF-PKR
01 fev 2024	1 PKR = 2.1787 XAF	1 XAF = 0.459 PKR
02 fev 2024	1 PKR = 2.177 XAF	1 XAF = 0.4594 PKR
03 fev 2024	1 PKR = 2.1704 XAF	1 XAF = 0.4607 PKR
04 fev 2024	1 PKR = 2.1704 XAF	1 XAF = 0.4607 PKR
05 fev 2024	1 PKR = 2.2018 XAF	1 XAF = 0.4542 PKR
06 fev 2024	1 PKR = 2.1862 XAF	1 XAF = 0.4574 PKR
07 fev 2024	1 PKR = 2.1819 XAF	1 XAF = 0.4583 PKR
08 fev 2024	1 PKR = 2.1816 XAF	1 XAF = 0.4584 PKR
09 fev 2024	1 PKR = 2.2009 XAF	1 XAF = 0.4544 PKR
10 fev 2024	1 PKR = 2.2004 XAF	1 XAF = 0.4545 PKR
11 fev 2024	1 PKR = 2.2004 XAF	1 XAF = 0.4545 PKR
12 fev 2024	1 PKR = 2.1793 XAF	1 XAF = 0.4589 PKR
13 fev 2024	1 PKR = 2.1795 XAF	1 XAF = 0.4588 PKR
14 fev 2024	1 PKR = 2.1937 XAF	1 XAF = 0.4559 PKR
15 fev 2024	1 PKR = 2.1873 XAF	1 XAF = 0.4572 PKR
16 fev 2024	1 PKR = 2.1793 XAF	1 XAF = 0.4589 PKR
17 fev 2024	1 PKR = 2.1782 XAF	1 XAF = 0.4591 PKR
18 fev 2024	1 PKR = 2.1795 XAF	1 XAF = 0.4588 PKR
19 fev 2024	1 PKR = 2.1985 XAF	1 XAF = 0.4549 PKR
20 fev 2024	1 PKR = 2.1724 XAF	1 XAF = 0.4603 PKR
21 fev 2024	1 PKR = 2.1732 XAF	1 XAF = 0.4601 PKR
22 fev 2024	1 PKR = 2.1625 XAF	1 XAF = 0.4624 PKR
23 fev 2024	1 PKR = 2.1687 XAF	1 XAF = 0.4611 PKR
24 fev 2024	1 PKR = 2.1686 XAF	1 XAF = 0.4611 PKR
25 fev 2024	1 PKR = 2.1686 XAF	1 XAF = 0.4611 PKR
26 fev 2024	1 PKR = 2.1646 XAF	1 XAF = 0.462 PKR
27 fev 2024	1 PKR = 2.183 XAF	1 XAF = 0.4581 PKR
28 fev 2024	1 PKR = 2.1729 XAF	1 XAF = 0.4602 PKR
29 fev 2024	1 PKR = 2.1886 XAF	1 XAF = 0.4569 PKR

Mar 2024

Data	PKR-XAF	XAF-PKR
01 mar 2024	1 PKR = 2.1713 XAF	1 XAF = 0.4606 PKR
02 mar 2024	1 PKR = 2.1712 XAF	1 XAF = 0.4606 PKR
03 mar 2024	1 PKR = 2.1712 XAF	1 XAF = 0.4606 PKR
04 mar 2024	1 PKR = 2.163 XAF	1 XAF = 0.4623 PKR
05 mar 2024	1 PKR = 2.1644 XAF	1 XAF = 0.462 PKR
06 mar 2024	1 PKR = 2.159 XAF	1 XAF = 0.4632 PKR
07 mar 2024	1 PKR = 2.1562 XAF	1 XAF = 0.4638 PKR
08 mar 2024	1 PKR = 2.1486 XAF	1 XAF = 0.4654 PKR
09 mar 2024	1 PKR = 2.1486 XAF	1 XAF = 0.4654 PKR
10 mar 2024	1 PKR = 2.1486 XAF	1 XAF = 0.4654 PKR
11 mar 2024	1 PKR = 2.1476 XAF	1 XAF = 0.4656 PKR
12 mar 2024	1 PKR = 2.1492 XAF	1 XAF = 0.4653 PKR
13 mar 2024	1 PKR = 2.1716 XAF	1 XAF = 0.4605 PKR
14 mar 2024	1 PKR = 2.1497 XAF	1 XAF = 0.4652 PKR
15 mar 2024	1 PKR = 2.1551 XAF	1 XAF = 0.464 PKR
16 mar 2024	1 PKR = 2.1551 XAF	1 XAF = 0.464 PKR
17 mar 2024	1 PKR = 2.1551 XAF	1 XAF = 0.464 PKR
18 mar 2024	1 PKR = 2.1515 XAF	1 XAF = 0.4648 PKR
19 mar 2024	1 PKR = 2.1697 XAF	1 XAF = 0.4609 PKR
20 mar 2024	1 PKR = 2.1732 XAF	1 XAF = 0.4601 PKR
21 mar 2024	1 PKR = 2.1602 XAF	1 XAF = 0.4629 PKR
22 mar 2024	1 PKR = 2.173 XAF	1 XAF = 0.4602 PKR
23 mar 2024	1 PKR = 2.1729 XAF	1 XAF = 0.4602 PKR
24 mar 2024	1 PKR = 2.1729 XAF	1 XAF = 0.4602 PKR
25 mar 2024	1 PKR = 2.1776 XAF	1 XAF = 0.4592 PKR
26 mar 2024	1 PKR = 2.1727 XAF	1 XAF = 0.4603 PKR
27 mar 2024	1 PKR = 2.18 XAF	1 XAF = 0.4587 PKR
28 mar 2024	1 PKR = 2.188 XAF	1 XAF = 0.457 PKR
29 mar 2024	1 PKR = 2.1878 XAF	1 XAF = 0.4571 PKR
30 mar 2024	1 PKR = 2.1878 XAF	1 XAF = 0.4571 PKR
31 mar 2024	1 PKR = 2.1878 XAF	1 XAF = 0.4571 PKR

Apr 2024

Data	PKR-XAF	XAF-PKR
01 abr 2024	1 PKR = 2.1878 XAF	1 XAF = 0.4571 PKR
02 abr 2024	1 PKR = 2.1973 XAF	1 XAF = 0.4551 PKR
03 abr 2024	1 PKR = 2.1901 XAF	1 XAF = 0.4566 PKR
04 abr 2024	1 PKR = 2.1733 XAF	1 XAF = 0.4601 PKR
05 abr 2024	1 PKR = 2.1784 XAF	1 XAF = 0.4591 PKR
06 abr 2024	1 PKR = 2.1784 XAF	1 XAF = 0.4591 PKR
07 abr 2024	1 PKR = 2.1784 XAF	1 XAF = 0.4591 PKR
08 abr 2024	1 PKR = 2.1761 XAF	1 XAF = 0.4595 PKR
09 abr 2024	1 PKR = 2.1713 XAF	1 XAF = 0.4606 PKR
10 abr 2024	1 PKR = 2.1713 XAF	1 XAF = 0.4606 PKR
11 abr 2024	1 PKR = 2.199 XAF	1 XAF = 0.4547 PKR
12 abr 2024	1 PKR = 2.2165 XAF	1 XAF = 0.4512 PKR
13 abr 2024	1 PKR = 2.2155 XAF	1 XAF = 0.4514 PKR
14 abr 2024	1 PKR = 2.2164 XAF	1 XAF = 0.4512 PKR
15 abr 2024	1 PKR = 2.2124 XAF	1 XAF = 0.452 PKR
16 abr 2024	1 PKR = 2.2185 XAF	1 XAF = 0.4508 PKR
17 abr 2024	1 PKR = 2.2148 XAF	1 XAF = 0.4515 PKR
18 abr 2024	1 PKR = 2.2058 XAF	1 XAF = 0.4533 PKR
19 abr 2024	1 PKR = 2.2137 XAF	1 XAF = 0.4517 PKR
20 abr 2024	1 PKR = 2.2137 XAF	1 XAF = 0.4517 PKR
21 abr 2024	1 PKR = 2.2137 XAF	1 XAF = 0.4517 PKR
22 abr 2024	1 PKR = 2.213 XAF	1 XAF = 0.4519 PKR
23 abr 2024	1 PKR = 2.2087 XAF	1 XAF = 0.4528 PKR
24 abr 2024	1 PKR = 2.2044 XAF	1 XAF = 0.4536 PKR
25 abr 2024	1 PKR = 2.1962 XAF	1 XAF = 0.4553 PKR
26 abr 2024	1 PKR = 2.1963 XAF	1 XAF = 0.4553 PKR
27 abr 2024	1 PKR = 2.1963 XAF	1 XAF = 0.4553 PKR
28 abr 2024	1 PKR = 2.1963 XAF	1 XAF = 0.4553 PKR
29 abr 2024	1 PKR = 2.1985 XAF	1 XAF = 0.4548 PKR
30 abr 2024	1 PKR = 2.197 XAF	1 XAF = 0.4552 PKR

May 2024

Data	PKR-XAF	XAF-PKR
01 mai 2024	1 PKR = 2.2085 XAF	1 XAF = 0.4528 PKR
02 mai 2024	1 PKR = 2.202 XAF	1 XAF = 0.4541 PKR
03 mai 2024	1 PKR = 2.1947 XAF	1 XAF = 0.4556 PKR
04 mai 2024	1 PKR = 2.1948 XAF	1 XAF = 0.4556 PKR
05 mai 2024	1 PKR = 2.1948 XAF	1 XAF = 0.4556 PKR
06 mai 2024	1 PKR = 2.1886 XAF	1 XAF = 0.4569 PKR
07 mai 2024	1 PKR = 2.1907 XAF	1 XAF = 0.4565 PKR
08 mai 2024	1 PKR = 2.1944 XAF	1 XAF = 0.4557 PKR
09 mai 2024	1 PKR = 2.1929 XAF	1 XAF = 0.456 PKR
10 mai 2024	1 PKR = 2.1887 XAF	1 XAF = 0.4569 PKR
11 mai 2024	1 PKR = 2.1887 XAF	1 XAF = 0.4569 PKR
12 mai 2024	1 PKR = 2.1887 XAF	1 XAF = 0.4569 PKR
13 mai 2024	1 PKR = 2.1866 XAF	1 XAF = 0.4573 PKR
14 mai 2024	1 PKR = 2.1842 XAF	1 XAF = 0.4578 PKR
15 mai 2024	1 PKR = 2.1778 XAF	1 XAF = 0.4592 PKR
16 mai 2024	1 PKR = 2.1644 XAF	1 XAF = 0.462 PKR
17 mai 2024	1 PKR = 2.1727 XAF	1 XAF = 0.4602 PKR
18 mai 2024	1 PKR = 2.1727 XAF	1 XAF = 0.4602 PKR
19 mai 2024	1 PKR = 2.1727 XAF	1 XAF = 0.4602 PKR
20 mai 2024	1 PKR = 2.1682 XAF	1 XAF = 0.4612 PKR
21 mai 2024	1 PKR = 2.1686 XAF	1 XAF = 0.4611 PKR
22 mai 2024	1 PKR = 2.1745 XAF	1 XAF = 0.4599 PKR
23 mai 2024	1 PKR = 2.1733 XAF	1 XAF = 0.4601 PKR
24 mai 2024	1 PKR = 2.1751 XAF	1 XAF = 0.4598 PKR
25 mai 2024	1 PKR = 2.1751 XAF	1 XAF = 0.4598 PKR
26 mai 2024	1 PKR = 2.1751 XAF	1 XAF = 0.4598 PKR
27 mai 2024	1 PKR = 2.1698 XAF	1 XAF = 0.4609 PKR
28 mai 2024	1 PKR = 2.1667 XAF	1 XAF = 0.4615 PKR
29 mai 2024	1 PKR = 2.172 XAF	1 XAF = 0.4604 PKR
30 mai 2024	1 PKR = 2.1781 XAF	1 XAF = 0.4591 PKR
31 mai 2024	1 PKR = 2.1724 XAF	1 XAF = 0.4603 PKR

Jun 2024

Data	PKR-XAF	XAF-PKR
01 jun 2024	1 PKR = 2.1724 XAF	1 XAF = 0.4603 PKR
02 jun 2024	1 PKR = 2.1724 XAF	1 XAF = 0.4603 PKR
03 jun 2024	1 PKR = 2.1703 XAF	1 XAF = 0.4608 PKR
04 jun 2024	1 PKR = 2.1698 XAF	1 XAF = 0.4609 PKR
05 jun 2024	1 PKR = 2.1687 XAF	1 XAF = 0.4611 PKR
06 jun 2024	1 PKR = 2.1624 XAF	1 XAF = 0.4624 PKR
07 jun 2024	1 PKR = 2.1663 XAF	1 XAF = 0.4616 PKR
08 jun 2024	1 PKR = 2.1662 XAF	1 XAF = 0.4616 PKR
09 jun 2024	1 PKR = 2.1662 XAF	1 XAF = 0.4616 PKR
10 jun 2024	1 PKR = 2.1961 XAF	1 XAF = 0.4554 PKR
11 jun 2024	1 PKR = 2.1935 XAF	1 XAF = 0.4559 PKR
12 jun 2024	1 PKR = 2.1884 XAF	1 XAF = 0.457 PKR
13 jun 2024	1 PKR = 2.1804 XAF	1 XAF = 0.4586 PKR
14 jun 2024	1 PKR = 2.2013 XAF	1 XAF = 0.4543 PKR
15 jun 2024	1 PKR = 2.2013 XAF	1 XAF = 0.4543 PKR
16 jun 2024	1 PKR = 2.2013 XAF	1 XAF = 0.4543 PKR
17 jun 2024	1 PKR = 2.1988 XAF	1 XAF = 0.4548 PKR
18 jun 2024	1 PKR = 2.1972 XAF	1 XAF = 0.4551 PKR
19 jun 2024	1 PKR = 2.191 XAF	1 XAF = 0.4564 PKR
20 jun 2024	1 PKR = 2.1945 XAF	1 XAF = 0.4557 PKR
21 jun 2024	1 PKR = 2.2052 XAF	1 XAF = 0.4535 PKR
22 jun 2024	1 PKR = 2.2052 XAF	1 XAF = 0.4535 PKR
23 jun 2024	1 PKR = 2.2052 XAF	1 XAF = 0.4535 PKR
24 jun 2024	1 PKR = 2.1941 XAF	1 XAF = 0.4558 PKR
25 jun 2024	1 PKR = 2.1965 XAF	1 XAF = 0.4553 PKR
26 jun 2024	1 PKR = 2.2051 XAF	1 XAF = 0.4535 PKR
27 jun 2024	1 PKR = 2.2015 XAF	1 XAF = 0.4542 PKR
28 jun 2024	1 PKR = 2.201 XAF	1 XAF = 0.4543 PKR
29 jun 2024	1 PKR = 2.201 XAF	1 XAF = 0.4543 PKR
30 jun 2024	1 PKR = 2.2009 XAF	1 XAF = 0.4544 PKR

Jul 2024

Data	PKR-XAF	XAF-PKR
01 jul 2024	1 PKR = 2.1929 XAF	1 XAF = 0.456 PKR
02 jul 2024	1 PKR = 2.1987 XAF	1 XAF = 0.4548 PKR
03 jul 2024	1 PKR = 2.1901 XAF	1 XAF = 0.4566 PKR
04 jul 2024	1 PKR = 2.1806 XAF	1 XAF = 0.4586 PKR
05 jul 2024	1 PKR = 2.1768 XAF	1 XAF = 0.4594 PKR
06 jul 2024	1 PKR = 2.1768 XAF	1 XAF = 0.4594 PKR
07 jul 2024	1 PKR = 2.1768 XAF	1 XAF = 0.4594 PKR
08 jul 2024	1 PKR = 2.1748 XAF	1 XAF = 0.4598 PKR
09 jul 2024	1 PKR = 2.1771 XAF	1 XAF = 0.4593 PKR
10 jul 2024	1 PKR = 2.1765 XAF	1 XAF = 0.4595 PKR
11 jul 2024	1 PKR = 2.1705 XAF	1 XAF = 0.4607 PKR
12 jul 2024	1 PKR = 2.1636 XAF	1 XAF = 0.4622 PKR
13 jul 2024	1 PKR = 2.1636 XAF	1 XAF = 0.4622 PKR
14 jul 2024	1 PKR = 2.1636 XAF	1 XAF = 0.4622 PKR
15 jul 2024	1 PKR = 2.1621 XAF	1 XAF = 0.4625 PKR
16 jul 2024	1 PKR = 2.1604 XAF	1 XAF = 0.4629 PKR
17 jul 2024	1 PKR = 2.1546 XAF	1 XAF = 0.4641 PKR
18 jul 2024	1 PKR = 2.1567 XAF	1 XAF = 0.4637 PKR
19 jul 2024	1 PKR = 2.1671 XAF	1 XAF = 0.4614 PKR
20 jul 2024	1 PKR = 2.1671 XAF	1 XAF = 0.4614 PKR
21 jul 2024	1 PKR = 2.1671 XAF	1 XAF = 0.4614 PKR
22 jul 2024	1 PKR = 2.1644 XAF	1 XAF = 0.462 PKR
23 jul 2024	1 PKR = 2.1693 XAF	1 XAF = 0.461 PKR
24 jul 2024	1 PKR = 2.1723 XAF	1 XAF = 0.4604 PKR
25 jul 2024	1 PKR = 2.1712 XAF	1 XAF = 0.4606 PKR
26 jul 2024	1 PKR = 2.1709 XAF	1 XAF = 0.4606 PKR
27 jul 2024	1 PKR = 2.1709 XAF	1 XAF = 0.4606 PKR
28 jul 2024	1 PKR = 2.1709 XAF	1 XAF = 0.4606 PKR
29 jul 2024	1 PKR = 2.1736 XAF	1 XAF = 0.4601 PKR
30 jul 2024	1 PKR = 2.1731 XAF	1 XAF = 0.4602 PKR
31 jul 2024	1 PKR = 2.1722 XAF	1 XAF = 0.4604 PKR

Aug 2024

Data	PKR-XAF	XAF-PKR
01 ago 2024	1 PKR = 2.183 XAF	1 XAF = 0.4581 PKR
02 ago 2024	1 PKR = 2.1762 XAF	1 XAF = 0.4595 PKR
03 ago 2024	1 PKR = 2.1762 XAF	1 XAF = 0.4595 PKR
04 ago 2024	1 PKR = 2.1762 XAF	1 XAF = 0.4595 PKR
05 ago 2024	1 PKR = 2.1501 XAF	1 XAF = 0.4651 PKR
06 ago 2024	1 PKR = 2.1579 XAF	1 XAF = 0.4634 PKR
07 ago 2024	1 PKR = 2.1553 XAF	1 XAF = 0.464 PKR
08 ago 2024	1 PKR = 2.1548 XAF	1 XAF = 0.4641 PKR
09 ago 2024	1 PKR = 2.1568 XAF	1 XAF = 0.4637 PKR
10 ago 2024	1 PKR = 2.156 XAF	1 XAF = 0.4638 PKR
11 ago 2024	1 PKR = 2.1567 XAF	1 XAF = 0.4637 PKR
12 ago 2024	1 PKR = 2.1548 XAF	1 XAF = 0.4641 PKR
13 ago 2024	1 PKR = 2.1539 XAF	1 XAF = 0.4643 PKR
14 ago 2024	1 PKR = 2.136 XAF	1 XAF = 0.4682 PKR
15 ago 2024	1 PKR = 2.1383 XAF	1 XAF = 0.4677 PKR
16 ago 2024	1 PKR = 2.1424 XAF	1 XAF = 0.4668 PKR
17 ago 2024	1 PKR = 2.1424 XAF	1 XAF = 0.4668 PKR
18 ago 2024	1 PKR = 2.1424 XAF	1 XAF = 0.4668 PKR
19 ago 2024	1 PKR = 2.1349 XAF	1 XAF = 0.4684 PKR
20 ago 2024	1 PKR = 2.1269 XAF	1 XAF = 0.4702 PKR
21 ago 2024	1 PKR = 2.11 XAF	1 XAF = 0.4739 PKR
22 ago 2024	1 PKR = 2.1124 XAF	1 XAF = 0.4734 PKR
23 ago 2024	1 PKR = 2.1178 XAF	1 XAF = 0.4722 PKR
24 ago 2024	1 PKR = 2.1178 XAF	1 XAF = 0.4722 PKR
25 ago 2024	1 PKR = 2.1178 XAF	1 XAF = 0.4722 PKR
26 ago 2024	1 PKR = 2.1094 XAF	1 XAF = 0.4741 PKR
27 ago 2024	1 PKR = 2.1112 XAF	1 XAF = 0.4737 PKR
28 ago 2024	1 PKR = 2.1175 XAF	1 XAF = 0.4723 PKR
29 ago 2024	1 PKR = 2.1217 XAF	1 XAF = 0.4713 PKR
30 ago 2024	1 PKR = 2.1259 XAF	1 XAF = 0.4704 PKR
31 ago 2024	1 PKR = 2.1252 XAF	1 XAF = 0.4705 PKR

Sep 2024

Data	PKR-XAF	XAF-PKR
01 set 2024	1 PKR = 2.1259 XAF	1 XAF = 0.4704 PKR
02 set 2024	1 PKR = 2.1274 XAF	1 XAF = 0.4701 PKR
03 set 2024	1 PKR = 2.1327 XAF	1 XAF = 0.4689 PKR
04 set 2024	1 PKR = 2.1288 XAF	1 XAF = 0.4697 PKR
05 set 2024	1 PKR = 2.1208 XAF	1 XAF = 0.4715 PKR
06 set 2024	1 PKR = 2.1201 XAF	1 XAF = 0.4717 PKR
07 set 2024	1 PKR = 2.1201 XAF	1 XAF = 0.4717 PKR
08 set 2024	1 PKR = 2.1201 XAF	1 XAF = 0.4717 PKR
09 set 2024	1 PKR = 2.1319 XAF	1 XAF = 0.4691 PKR
10 set 2024	1 PKR = 2.1322 XAF	1 XAF = 0.469 PKR
11 set 2024	1 PKR = 2.1317 XAF	1 XAF = 0.4691 PKR
12 set 2024	1 PKR = 2.1376 XAF	1 XAF = 0.4678 PKR
13 set 2024	1 PKR = 2.1249 XAF	1 XAF = 0.4706 PKR
14 set 2024	1 PKR = 2.1262 XAF	1 XAF = 0.4703 PKR
15 set 2024	1 PKR = 2.1262 XAF	1 XAF = 0.4703 PKR
16 set 2024	1 PKR = 2.1208 XAF	1 XAF = 0.4715 PKR
17 set 2024	1 PKR = 2.1169 XAF	1 XAF = 0.4724 PKR
18 set 2024	1 PKR = 2.1193 XAF	1 XAF = 0.4719 PKR
19 set 2024	1 PKR = 2.1114 XAF	1 XAF = 0.4736 PKR
20 set 2024	1 PKR = 2.1156 XAF	1 XAF = 0.4727 PKR
21 set 2024	1 PKR = 2.1156 XAF	1 XAF = 0.4727 PKR
22 set 2024	1 PKR = 2.1156 XAF	1 XAF = 0.4727 PKR
23 set 2024	1 PKR = 2.124 XAF	1 XAF = 0.4708 PKR
24 set 2024	1 PKR = 2.1219 XAF	1 XAF = 0.4713 PKR
25 set 2024	1 PKR = 2.1105 XAF	1 XAF = 0.4738 PKR
26 set 2024	1 PKR = 2.1177 XAF	1 XAF = 0.4722 PKR
27 set 2024	1 PKR = 2.1169 XAF	1 XAF = 0.4724 PKR
28 set 2024	1 PKR = 2.1157 XAF	1 XAF = 0.4727 PKR
29 set 2024	1 PKR = 2.1157 XAF	1 XAF = 0.4727 PKR
30 set 2024	1 PKR = 2.1109 XAF	1 XAF = 0.4737 PKR

Oct 2024

Data	PKR-XAF	XAF-PKR
01 out 2024	1 PKR = 2.1309 XAF	1 XAF = 0.4693 PKR
02 out 2024	1 PKR = 2.1351 XAF	1 XAF = 0.4684 PKR
03 out 2024	1 PKR = 2.1394 XAF	1 XAF = 0.4674 PKR
04 out 2024	1 PKR = 2.1435 XAF	1 XAF = 0.4665 PKR
05 out 2024	1 PKR = 2.1435 XAF	1 XAF = 0.4665 PKR
06 out 2024	1 PKR = 2.1435 XAF	1 XAF = 0.4665 PKR
07 out 2024	1 PKR = 2.1546 XAF	1 XAF = 0.4641 PKR
08 out 2024	1 PKR = 2.1508 XAF	1 XAF = 0.4649 PKR
09 out 2024	1 PKR = 2.1537 XAF	1 XAF = 0.4643 PKR
10 out 2024	1 PKR = 2.1589 XAF	1 XAF = 0.4632 PKR
11 out 2024	1 PKR = 2.1608 XAF	1 XAF = 0.4628 PKR
12 out 2024	1 PKR = 2.1609 XAF	1 XAF = 0.4628 PKR
13 out 2024	1 PKR = 2.1579 XAF	1 XAF = 0.4634 PKR
14 out 2024	1 PKR = 2.1621 XAF	1 XAF = 0.4625 PKR
15 out 2024	1 PKR = 2.1663 XAF	1 XAF = 0.4616 PKR
16 out 2024	1 PKR = 2.1683 XAF	1 XAF = 0.4612 PKR
17 out 2024	1 PKR = 2.1734 XAF	1 XAF = 0.4601 PKR
18 out 2024	1 PKR = 2.1788 XAF	1 XAF = 0.459 PKR
19 out 2024	1 PKR = 2.1788 XAF	1 XAF = 0.459 PKR
20 out 2024	1 PKR = 2.1788 XAF	1 XAF = 0.459 PKR
21 out 2024	1 PKR = 2.1777 XAF	1 XAF = 0.4592 PKR
22 out 2024	1 PKR = 2.1814 XAF	1 XAF = 0.4584 PKR
23 out 2024	1 PKR = 2.1913 XAF	1 XAF = 0.4563 PKR
24 out 2024	1 PKR = 2.1867 XAF	1 XAF = 0.4573 PKR
25 out 2024	1 PKR = 2.1831 XAF	1 XAF = 0.4581 PKR
26 out 2024	1 PKR = 2.183 XAF	1 XAF = 0.4581 PKR
27 out 2024	1 PKR = 2.183 XAF	1 XAF = 0.4581 PKR
28 out 2024	1 PKR = 2.1799 XAF	1 XAF = 0.4587 PKR
29 out 2024	1 PKR = 2.1869 XAF	1 XAF = 0.4573 PKR
30 out 2024	1 PKR = 2.1815 XAF	1 XAF = 0.4584 PKR
31 out 2024	1 PKR = 2.1721 XAF	1 XAF = 0.4604 PKR

Nov 2024

Data	PKR-XAF	XAF-PKR
01 nov 2024	1 PKR = 2.1735 XAF	1 XAF = 0.4601 PKR
02 nov 2024	1 PKR = 2.1753 XAF	1 XAF = 0.4597 PKR
03 nov 2024	1 PKR = 2.1735 XAF	1 XAF = 0.4601 PKR
04 nov 2024	1 PKR = 2.1639 XAF	1 XAF = 0.4621 PKR
05 nov 2024	1 PKR = 2.1658 XAF	1 XAF = 0.4617 PKR
06 nov 2024	1 PKR = 2.2047 XAF	1 XAF = 0.4536 PKR
07 nov 2024	1 PKR = 2.1936 XAF	1 XAF = 0.4559 PKR
08 nov 2024	1 PKR = 2.1906 XAF	1 XAF = 0.4565 PKR
09 nov 2024	1 PKR = 2.1906 XAF	1 XAF = 0.4565 PKR
10 nov 2024	1 PKR = 2.1906 XAF	1 XAF = 0.4565 PKR
11 nov 2024	1 PKR = 2.214 XAF	1 XAF = 0.4517 PKR
12 nov 2024	1 PKR = 2.2226 XAF	1 XAF = 0.4499 PKR
13 nov 2024	1 PKR = 2.2193 XAF	1 XAF = 0.4506 PKR
14 nov 2024	1 PKR = 2.243 XAF	1 XAF = 0.4458 PKR
15 nov 2024	1 PKR = 2.2336 XAF	1 XAF = 0.4477 PKR
16 nov 2024	1 PKR = 2.2336 XAF	1 XAF = 0.4477 PKR
17 nov 2024	1 PKR = 2.2336 XAF	1 XAF = 0.4477 PKR
18 nov 2024	1 PKR = 2.2399 XAF	1 XAF = 0.4465 PKR
19 nov 2024	1 PKR = 2.2349 XAF	1 XAF = 0.4475 PKR
20 nov 2024	1 PKR = 2.2356 XAF	1 XAF = 0.4473 PKR
21 nov 2024	1 PKR = 2.2356 XAF	1 XAF = 0.4473 PKR

Informação sobre as taxas de câmbio de PKR-XAF e XAF-PKR

Rupia Paquistão (PKR) é a moeda usada em Paquistão. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paquistão e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias