> Taxas de câmbio PKR-WST e WST-PKR - 2025

Taxas de câmbio PKR-WST e WST-PKR - 2025

Taxas de câmbio de PKR-WST e WST-PKR

Verifique abaixo as taxas de câmbio para PKR-WST e WST-PKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PKR = 0,0099 WST

1 WST = 101,0301 PKR

1A 2A 3A

PKR para WSTWST para PKR

Jan 2025

Data	PKR-WST	WST-PKR
01 jan 2025	1 PKR = 0.0099 WST	1 WST = 100.7299 PKR
02 jan 2025	1 PKR = 0.0099 WST	1 WST = 100.8675 PKR
03 jan 2025	1 PKR = 0.0099 WST	1 WST = 100.8265 PKR
04 jan 2025	1 PKR = 0.0099 WST	1 WST = 100.6378 PKR
05 jan 2025	1 PKR = 0.0099 WST	1 WST = 100.6378 PKR
06 jan 2025	1 PKR = 0.0099 WST	1 WST = 100.9349 PKR
07 jan 2025	1 PKR = 0.0099 WST	1 WST = 100.8847 PKR
08 jan 2025	1 PKR = 0.0099 WST	1 WST = 100.9642 PKR
09 jan 2025	1 PKR = 0.0099 WST	1 WST = 100.9211 PKR
10 jan 2025	1 PKR = 0.0099 WST	1 WST = 100.795 PKR
11 jan 2025	1 PKR = 0.0099 WST	1 WST = 101.2475 PKR
12 jan 2025	1 PKR = 0.0099 WST	1 WST = 101.2475 PKR
13 jan 2025	1 PKR = 0.0101 WST	1 WST = 99.2805 PKR
14 jan 2025	1 PKR = 0.01 WST	1 WST = 99.6036 PKR
15 jan 2025	1 PKR = 0.0101 WST	1 WST = 99.4118 PKR
16 jan 2025	1 PKR = 0.01 WST	1 WST = 99.6064 PKR
17 jan 2025	1 PKR = 0.01 WST	1 WST = 99.5329 PKR
18 jan 2025	1 PKR = 0.0101 WST	1 WST = 99.4991 PKR
19 jan 2025	1 PKR = 0.0101 WST	1 WST = 99.4991 PKR
20 jan 2025	1 PKR = 0.01 WST	1 WST = 99.6383 PKR
21 jan 2025	1 PKR = 0.01 WST	1 WST = 99.5447 PKR
22 jan 2025	1 PKR = 0.0101 WST	1 WST = 99.0082 PKR
23 jan 2025	1 PKR = 0.01 WST	1 WST = 99.5701 PKR
24 jan 2025	1 PKR = 0.01 WST	1 WST = 99.5367 PKR
25 jan 2025	1 PKR = 0.0101 WST	1 WST = 99.3216 PKR
26 jan 2025	1 PKR = 0.0101 WST	1 WST = 99.3216 PKR
27 jan 2025	1 PKR = 0.01 WST	1 WST = 99.5644 PKR
28 jan 2025	1 PKR = 0.01 WST	1 WST = 99.6421 PKR
29 jan 2025	1 PKR = 0.01 WST	1 WST = 99.6066 PKR
30 jan 2025	1 PKR = 0.01 WST	1 WST = 99.5393 PKR
31 jan 2025	1 PKR = 0.01 WST	1 WST = 99.5509 PKR

Feb 2025

Data	PKR-WST	WST-PKR
01 fev 2025	1 PKR = 0.01 WST	1 WST = 99.5509 PKR
02 fev 2025	1 PKR = 0.01 WST	1 WST = 99.7152 PKR
03 fev 2025	1 PKR = 0.01 WST	1 WST = 99.5702 PKR
04 fev 2025	1 PKR = 0.01 WST	1 WST = 99.5872 PKR
05 fev 2025	1 PKR = 0.01 WST	1 WST = 99.5952 PKR
06 fev 2025	1 PKR = 0.01 WST	1 WST = 99.6763 PKR
07 fev 2025	1 PKR = 0.01 WST	1 WST = 99.7033 PKR
08 fev 2025	1 PKR = 0.01 WST	1 WST = 100.0844 PKR
09 fev 2025	1 PKR = 0.01 WST	1 WST = 100.0844 PKR
10 fev 2025	1 PKR = 0.01 WST	1 WST = 99.7431 PKR
11 fev 2025	1 PKR = 0.01 WST	1 WST = 99.625 PKR
12 fev 2025	1 PKR = 0.01 WST	1 WST = 99.7029 PKR
13 fev 2025	1 PKR = 0.0102 WST	1 WST = 98.1657 PKR
14 fev 2025	1 PKR = 0.0102 WST	1 WST = 98.4168 PKR
15 fev 2025	1 PKR = 0.0102 WST	1 WST = 98.0929 PKR
16 fev 2025	1 PKR = 0.0102 WST	1 WST = 98.0929 PKR
17 fev 2025	1 PKR = 0.0102 WST	1 WST = 98.406 PKR
18 fev 2025	1 PKR = 0.01 WST	1 WST = 99.7866 PKR
19 fev 2025	1 PKR = 0.0101 WST	1 WST = 99.1241 PKR
20 fev 2025	1 PKR = 0.0101 WST	1 WST = 98.8867 PKR
21 fev 2025	1 PKR = 0.0101 WST	1 WST = 98.9907 PKR
22 fev 2025	1 PKR = 0.01 WST	1 WST = 99.5111 PKR
23 fev 2025	1 PKR = 0.01 WST	1 WST = 99.8458 PKR
24 fev 2025	1 PKR = 0.01 WST	1 WST = 99.9448 PKR
25 fev 2025	1 PKR = 0.0101 WST	1 WST = 99.2254 PKR
26 fev 2025	1 PKR = 0.0101 WST	1 WST = 99.355 PKR
27 fev 2025	1 PKR = 0.0101 WST	1 WST = 99.0503 PKR
28 fev 2025	1 PKR = 0.0101 WST	1 WST = 98.917 PKR

Mar 2025

Data	PKR-WST	WST-PKR
01 mar 2025	1 PKR = 0.0102 WST	1 WST = 98.4396 PKR
02 mar 2025	1 PKR = 0.0101 WST	1 WST = 98.7145 PKR
03 mar 2025	1 PKR = 0.0101 WST	1 WST = 98.7167 PKR
04 mar 2025	1 PKR = 0.0102 WST	1 WST = 98.0602 PKR
05 mar 2025	1 PKR = 0.0102 WST	1 WST = 98.2591 PKR
06 mar 2025	1 PKR = 0.0102 WST	1 WST = 98.2834 PKR
07 mar 2025	1 PKR = 0.0101 WST	1 WST = 99.2419 PKR
08 mar 2025	1 PKR = 0.0101 WST	1 WST = 99.3372 PKR
09 mar 2025	1 PKR = 0.0101 WST	1 WST = 99.4778 PKR
10 mar 2025	1 PKR = 0.01 WST	1 WST = 99.6884 PKR
11 mar 2025	1 PKR = 0.0101 WST	1 WST = 99.3566 PKR
12 mar 2025	1 PKR = 0.0101 WST	1 WST = 99.0262 PKR
13 mar 2025	1 PKR = 0.0101 WST	1 WST = 98.8093 PKR
14 mar 2025	1 PKR = 0.0099 WST	1 WST = 101.1907 PKR
15 mar 2025	1 PKR = 0.0101 WST	1 WST = 98.793 PKR
16 mar 2025	1 PKR = 0.0101 WST	1 WST = 99.3779 PKR
17 mar 2025	1 PKR = 0.0101 WST	1 WST = 99.4119 PKR
18 mar 2025	1 PKR = 0.0099 WST	1 WST = 100.6462 PKR
19 mar 2025	1 PKR = 0.01 WST	1 WST = 100.0059 PKR
20 mar 2025	1 PKR = 0.01 WST	1 WST = 99.9524 PKR
21 mar 2025	1 PKR = 0.01 WST	1 WST = 99.8072 PKR
22 mar 2025	1 PKR = 0.0101 WST	1 WST = 99.1562 PKR
23 mar 2025	1 PKR = 0.01 WST	1 WST = 99.7133 PKR
24 mar 2025	1 PKR = 0.01 WST	1 WST = 99.7139 PKR
25 mar 2025	1 PKR = 0.0101 WST	1 WST = 99.1709 PKR
26 mar 2025	1 PKR = 0.0101 WST	1 WST = 99.252 PKR
27 mar 2025	1 PKR = 0.0101 WST	1 WST = 99.1685 PKR
28 mar 2025	1 PKR = 0.01 WST	1 WST = 100.2482 PKR
29 mar 2025	1 PKR = 0.0101 WST	1 WST = 99.2243 PKR
30 mar 2025	1 PKR = 0.01 WST	1 WST = 99.5575 PKR
31 mar 2025	1 PKR = 0.01 WST	1 WST = 99.6335 PKR

Apr 2025

Data	PKR-WST	WST-PKR
01 abr 2025	1 PKR = 0.0101 WST	1 WST = 99.0459 PKR
02 abr 2025	1 PKR = 0.0101 WST	1 WST = 98.6837 PKR
03 abr 2025	1 PKR = 0.0101 WST	1 WST = 98.8828 PKR
04 abr 2025	1 PKR = 0.0101 WST	1 WST = 99.183 PKR
05 abr 2025	1 PKR = 0.0099 WST	1 WST = 100.5493 PKR
06 abr 2025	1 PKR = 0.0099 WST	1 WST = 100.8961 PKR
07 abr 2025	1 PKR = 0.01 WST	1 WST = 100.193 PKR
08 abr 2025	1 PKR = 0.0101 WST	1 WST = 98.7369 PKR
09 abr 2025	1 PKR = 0.0103 WST	1 WST = 97.269 PKR
10 abr 2025	1 PKR = 0.0103 WST	1 WST = 97.2107 PKR
11 abr 2025	1 PKR = 0.0101 WST	1 WST = 98.5696 PKR
12 abr 2025	1 PKR = 0.0101 WST	1 WST = 99.1586 PKR
13 abr 2025	1 PKR = 0.0101 WST	1 WST = 99.2961 PKR
14 abr 2025	1 PKR = 0.0101 WST	1 WST = 99.2555 PKR
15 abr 2025	1 PKR = 0.01 WST	1 WST = 100.0675 PKR
16 abr 2025	1 PKR = 0.01 WST	1 WST = 100.339 PKR
17 abr 2025	1 PKR = 0.01 WST	1 WST = 100.3644 PKR
18 abr 2025	1 PKR = 0.0099 WST	1 WST = 100.6697 PKR
19 abr 2025	1 PKR = 0.0099 WST	1 WST = 100.788 PKR
20 abr 2025	1 PKR = 0.0099 WST	1 WST = 101.0455 PKR
21 abr 2025	1 PKR = 0.0099 WST	1 WST = 101.0442 PKR
22 abr 2025	1 PKR = 0.0099 WST	1 WST = 100.7009 PKR
23 abr 2025	1 PKR = 0.0099 WST	1 WST = 101.3517 PKR
24 abr 2025	1 PKR = 0.0099 WST	1 WST = 101.3152 PKR
25 abr 2025	1 PKR = 0.0099 WST	1 WST = 101.1463 PKR
26 abr 2025	1 PKR = 0.0098 WST	1 WST = 101.649 PKR
27 abr 2025	1 PKR = 0.0098 WST	1 WST = 101.6471 PKR
28 abr 2025	1 PKR = 0.0098 WST	1 WST = 101.6924 PKR
29 abr 2025	1 PKR = 0.0099 WST	1 WST = 101.3824 PKR
30 abr 2025	1 PKR = 0.0099 WST	1 WST = 101.4673 PKR

May 2025

Data	PKR-WST	WST-PKR
01 mai 2025	1 PKR = 0.0098 WST	1 WST = 101.6231 PKR
02 mai 2025	1 PKR = 0.0099 WST	1 WST = 101.437 PKR
03 mai 2025	1 PKR = 0.0099 WST	1 WST = 101.3788 PKR
04 mai 2025	1 PKR = 0.0099 WST	1 WST = 101.372 PKR
05 mai 2025	1 PKR = 0.0099 WST	1 WST = 101.254 PKR
06 mai 2025	1 PKR = 0.0098 WST	1 WST = 101.6728 PKR
07 mai 2025	1 PKR = 0.0095 WST	1 WST = 105.6192 PKR
08 mai 2025	1 PKR = 0.0094 WST	1 WST = 106.1085 PKR
09 mai 2025	1 PKR = 0.0098 WST	1 WST = 101.6075 PKR
10 mai 2025	1 PKR = 0.0099 WST	1 WST = 101.2087 PKR
11 mai 2025	1 PKR = 0.0099 WST	1 WST = 101.2801 PKR
12 mai 2025	1 PKR = 0.0099 WST	1 WST = 101.1225 PKR
13 mai 2025	1 PKR = 0.0099 WST	1 WST = 101.3035 PKR
14 mai 2025	1 PKR = 0.0099 WST	1 WST = 101.1178 PKR
15 mai 2025	1 PKR = 0.0098 WST	1 WST = 101.9154 PKR
16 mai 2025	1 PKR = 0.0099 WST	1 WST = 101.3876 PKR
17 mai 2025	1 PKR = 0.0098 WST	1 WST = 101.6779 PKR
18 mai 2025	1 PKR = 0.0098 WST	1 WST = 101.6777 PKR
19 mai 2025	1 PKR = 0.0098 WST	1 WST = 101.7024 PKR
20 mai 2025	1 PKR = 0.0096 WST	1 WST = 104.6749 PKR
21 mai 2025	1 PKR = 0.0098 WST	1 WST = 101.7339 PKR
22 mai 2025	1 PKR = 0.0096 WST	1 WST = 104.5628 PKR
23 mai 2025	1 PKR = 0.0098 WST	1 WST = 101.8742 PKR
24 mai 2025	1 PKR = 0.0099 WST	1 WST = 101.3568 PKR
25 mai 2025	1 PKR = 0.0096 WST	1 WST = 104.6205 PKR
26 mai 2025	1 PKR = 0.0095 WST	1 WST = 104.8568 PKR
27 mai 2025	1 PKR = 0.0097 WST	1 WST = 102.6045 PKR
28 mai 2025	1 PKR = 0.0097 WST	1 WST = 102.6853 PKR
29 mai 2025	1 PKR = 0.0095 WST	1 WST = 104.7459 PKR
30 mai 2025	1 PKR = 0.0098 WST	1 WST = 101.8305 PKR
31 mai 2025	1 PKR = 0.0098 WST	1 WST = 101.8295 PKR

Jun 2025

Data	PKR-WST	WST-PKR
01 jun 2025	1 PKR = 0.0098 WST	1 WST = 101.6916 PKR
02 jun 2025	1 PKR = 0.0098 WST	1 WST = 101.8248 PKR
03 jun 2025	1 PKR = 0.0098 WST	1 WST = 102.5347 PKR
04 jun 2025	1 PKR = 0.0097 WST	1 WST = 102.5641 PKR
05 jun 2025	1 PKR = 0.0098 WST	1 WST = 102.3275 PKR
06 jun 2025	1 PKR = 0.0098 WST	1 WST = 102.5564 PKR
07 jun 2025	1 PKR = 0.0097 WST	1 WST = 102.8114 PKR
08 jun 2025	1 PKR = 0.0097 WST	1 WST = 102.8123 PKR
09 jun 2025	1 PKR = 0.0097 WST	1 WST = 102.6716 PKR
10 jun 2025	1 PKR = 0.0098 WST	1 WST = 102.4413 PKR
11 jun 2025	1 PKR = 0.0093 WST	1 WST = 107.1432 PKR
12 jun 2025	1 PKR = 0.0097 WST	1 WST = 102.6366 PKR
13 jun 2025	1 PKR = 0.0097 WST	1 WST = 103.2184 PKR
14 jun 2025	1 PKR = 0.0093 WST	1 WST = 107.6259 PKR
15 jun 2025	1 PKR = 0.0093 WST	1 WST = 107.7644 PKR
16 jun 2025	1 PKR = 0.0093 WST	1 WST = 108.0349 PKR
17 jun 2025	1 PKR = 0.0097 WST	1 WST = 102.9299 PKR
18 jun 2025	1 PKR = 0.0093 WST	1 WST = 107.7424 PKR
19 jun 2025	1 PKR = 0.0093 WST	1 WST = 107.1735 PKR
20 jun 2025	1 PKR = 0.0097 WST	1 WST = 103.2013 PKR
21 jun 2025	1 PKR = 0.0097 WST	1 WST = 102.828 PKR
22 jun 2025	1 PKR = 0.0097 WST	1 WST = 102.8296 PKR
23 jun 2025	1 PKR = 0.0097 WST	1 WST = 102.7831 PKR
24 jun 2025	1 PKR = 0.0093 WST	1 WST = 107.14 PKR
25 jun 2025	1 PKR = 0.0097 WST	1 WST = 103.1301 PKR
26 jun 2025	1 PKR = 0.0097 WST	1 WST = 103.2027 PKR
27 jun 2025	1 PKR = 0.0097 WST	1 WST = 103.2237 PKR
28 jun 2025	1 PKR = 0.0097 WST	1 WST = 103.5292 PKR
29 jun 2025	1 PKR = 0.0097 WST	1 WST = 103.5315 PKR
30 jun 2025	1 PKR = 0.0096 WST	1 WST = 104.1293 PKR

Jul 2025

Data	PKR-WST	WST-PKR
01 jul 2025	1 PKR = 0.0097 WST	1 WST = 103.4429 PKR
02 jul 2025	1 PKR = 0.0096 WST	1 WST = 104.3633 PKR
03 jul 2025	1 PKR = 0.0092 WST	1 WST = 109.0984 PKR
04 jul 2025	1 PKR = 0.0092 WST	1 WST = 109.0762 PKR
05 jul 2025	1 PKR = 0.0091 WST	1 WST = 109.3882 PKR
06 jul 2025	1 PKR = 0.0091 WST	1 WST = 109.5135 PKR

Informação sobre as taxas de câmbio de PKR-WST e WST-PKR

Rupia Paquistão (PKR) é a moeda usada em Paquistão. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paquistão e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias