currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PKR-VUV e VUV-PKR - 2025

Taxas de câmbio PKR-VUV e VUV-PKR - 2025

Taxas de câmbio de PKR-VUV e VUV-PKR

Verifique abaixo as taxas de câmbio para PKR-VUV e VUV-PKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PKR = 0,434 VUV
1 VUV = 2,3042 PKR
1A 2A 3A

Jan 2025

DataPKR-VUVVUV-PKR
01 jan 2025 1 PKR = 0.4266 VUV 1 VUV = 2.3441 PKR
02 jan 2025 1 PKR = 0.426 VUV 1 VUV = 2.3473 PKR
03 jan 2025 1 PKR = 0.4262 VUV 1 VUV = 2.3463 PKR
04 jan 2025 1 PKR = 0.427 VUV 1 VUV = 2.342 PKR
05 jan 2025 1 PKR = 0.427 VUV 1 VUV = 2.342 PKR
06 jan 2025 1 PKR = 0.4257 VUV 1 VUV = 2.3489 PKR
07 jan 2025 1 PKR = 0.4259 VUV 1 VUV = 2.3477 PKR
08 jan 2025 1 PKR = 0.4256 VUV 1 VUV = 2.3495 PKR
09 jan 2025 1 PKR = 0.4258 VUV 1 VUV = 2.3485 PKR
10 jan 2025 1 PKR = 0.4263 VUV 1 VUV = 2.3456 PKR
11 jan 2025 1 PKR = 0.4244 VUV 1 VUV = 2.3561 PKR
12 jan 2025 1 PKR = 0.4244 VUV 1 VUV = 2.3561 PKR
13 jan 2025 1 PKR = 0.426 VUV 1 VUV = 2.3475 PKR
14 jan 2025 1 PKR = 0.4256 VUV 1 VUV = 2.3498 PKR
15 jan 2025 1 PKR = 0.4264 VUV 1 VUV = 2.3453 PKR
16 jan 2025 1 PKR = 0.4256 VUV 1 VUV = 2.3499 PKR
17 jan 2025 1 PKR = 0.4259 VUV 1 VUV = 2.3481 PKR
18 jan 2025 1 PKR = 0.426 VUV 1 VUV = 2.3473 PKR
19 jan 2025 1 PKR = 0.426 VUV 1 VUV = 2.3473 PKR
20 jan 2025 1 PKR = 0.4254 VUV 1 VUV = 2.3506 PKR
21 jan 2025 1 PKR = 0.4258 VUV 1 VUV = 2.3484 PKR
22 jan 2025 1 PKR = 0.4281 VUV 1 VUV = 2.3357 PKR
23 jan 2025 1 PKR = 0.4257 VUV 1 VUV = 2.349 PKR
24 jan 2025 1 PKR = 0.4259 VUV 1 VUV = 2.3482 PKR
25 jan 2025 1 PKR = 0.4268 VUV 1 VUV = 2.3431 PKR
26 jan 2025 1 PKR = 0.4268 VUV 1 VUV = 2.3431 PKR
27 jan 2025 1 PKR = 0.4257 VUV 1 VUV = 2.3489 PKR
28 jan 2025 1 PKR = 0.4254 VUV 1 VUV = 2.3507 PKR
29 jan 2025 1 PKR = 0.4256 VUV 1 VUV = 2.3499 PKR
30 jan 2025 1 PKR = 0.4258 VUV 1 VUV = 2.3483 PKR
31 jan 2025 1 PKR = 0.4258 VUV 1 VUV = 2.3486 PKR

Feb 2025

DataPKR-VUVVUV-PKR
01 fev 2025 1 PKR = 0.4258 VUV 1 VUV = 2.3486 PKR
02 fev 2025 1 PKR = 0.4251 VUV 1 VUV = 2.3524 PKR
03 fev 2025 1 PKR = 0.4257 VUV 1 VUV = 2.349 PKR
04 fev 2025 1 PKR = 0.4256 VUV 1 VUV = 2.3494 PKR
05 fev 2025 1 PKR = 0.4256 VUV 1 VUV = 2.3496 PKR
06 fev 2025 1 PKR = 0.4253 VUV 1 VUV = 2.3515 PKR
07 fev 2025 1 PKR = 0.4251 VUV 1 VUV = 2.3521 PKR
08 fev 2025 1 PKR = 0.4235 VUV 1 VUV = 2.3611 PKR
09 fev 2025 1 PKR = 0.4235 VUV 1 VUV = 2.3611 PKR
10 fev 2025 1 PKR = 0.425 VUV 1 VUV = 2.3531 PKR
11 fev 2025 1 PKR = 0.4255 VUV 1 VUV = 2.3503 PKR
12 fev 2025 1 PKR = 0.4251 VUV 1 VUV = 2.3521 PKR
13 fev 2025 1 PKR = 0.444 VUV 1 VUV = 2.2523 PKR
14 fev 2025 1 PKR = 0.4428 VUV 1 VUV = 2.2581 PKR
15 fev 2025 1 PKR = 0.4443 VUV 1 VUV = 2.2507 PKR
16 fev 2025 1 PKR = 0.4443 VUV 1 VUV = 2.2507 PKR
17 fev 2025 1 PKR = 0.4429 VUV 1 VUV = 2.2579 PKR
18 fev 2025 1 PKR = 0.441 VUV 1 VUV = 2.2675 PKR
19 fev 2025 1 PKR = 0.4417 VUV 1 VUV = 2.2637 PKR
20 fev 2025 1 PKR = 0.4419 VUV 1 VUV = 2.263 PKR
21 fev 2025 1 PKR = 0.4418 VUV 1 VUV = 2.2633 PKR
22 fev 2025 1 PKR = 0.4411 VUV 1 VUV = 2.2669 PKR
23 fev 2025 1 PKR = 0.4395 VUV 1 VUV = 2.2751 PKR
24 fev 2025 1 PKR = 0.4391 VUV 1 VUV = 2.2773 PKR
25 fev 2025 1 PKR = 0.4366 VUV 1 VUV = 2.2902 PKR
26 fev 2025 1 PKR = 0.4402 VUV 1 VUV = 2.2717 PKR
27 fev 2025 1 PKR = 0.4408 VUV 1 VUV = 2.2685 PKR
28 fev 2025 1 PKR = 0.4421 VUV 1 VUV = 2.2617 PKR

Mar 2025

DataPKR-VUVVUV-PKR
01 mar 2025 1 PKR = 0.4435 VUV 1 VUV = 2.2547 PKR
02 mar 2025 1 PKR = 0.4439 VUV 1 VUV = 2.253 PKR
03 mar 2025 1 PKR = 0.4438 VUV 1 VUV = 2.253 PKR
04 mar 2025 1 PKR = 0.4455 VUV 1 VUV = 2.2445 PKR
05 mar 2025 1 PKR = 0.4463 VUV 1 VUV = 2.2409 PKR
06 mar 2025 1 PKR = 0.446 VUV 1 VUV = 2.2424 PKR
07 mar 2025 1 PKR = 0.4438 VUV 1 VUV = 2.2535 PKR
08 mar 2025 1 PKR = 0.4435 VUV 1 VUV = 2.255 PKR
09 mar 2025 1 PKR = 0.4428 VUV 1 VUV = 2.2582 PKR
10 mar 2025 1 PKR = 0.4377 VUV 1 VUV = 2.2845 PKR
11 mar 2025 1 PKR = 0.441 VUV 1 VUV = 2.2678 PKR
12 mar 2025 1 PKR = 0.4401 VUV 1 VUV = 2.2723 PKR
13 mar 2025 1 PKR = 0.4408 VUV 1 VUV = 2.2688 PKR
14 mar 2025 1 PKR = 0.4401 VUV 1 VUV = 2.2723 PKR
15 mar 2025 1 PKR = 0.4406 VUV 1 VUV = 2.2694 PKR
16 mar 2025 1 PKR = 0.439 VUV 1 VUV = 2.278 PKR
17 mar 2025 1 PKR = 0.4388 VUV 1 VUV = 2.2788 PKR
18 mar 2025 1 PKR = 0.4403 VUV 1 VUV = 2.271 PKR
19 mar 2025 1 PKR = 0.4386 VUV 1 VUV = 2.28 PKR
20 mar 2025 1 PKR = 0.4371 VUV 1 VUV = 2.2878 PKR
21 mar 2025 1 PKR = 0.4371 VUV 1 VUV = 2.2879 PKR
22 mar 2025 1 PKR = 0.4394 VUV 1 VUV = 2.2758 PKR
23 mar 2025 1 PKR = 0.4378 VUV 1 VUV = 2.2843 PKR
24 mar 2025 1 PKR = 0.4378 VUV 1 VUV = 2.2843 PKR
25 mar 2025 1 PKR = 0.4389 VUV 1 VUV = 2.2784 PKR
26 mar 2025 1 PKR = 0.4387 VUV 1 VUV = 2.2795 PKR
27 mar 2025 1 PKR = 0.4406 VUV 1 VUV = 2.2697 PKR
28 mar 2025 1 PKR = 0.4399 VUV 1 VUV = 2.2735 PKR
29 mar 2025 1 PKR = 0.44 VUV 1 VUV = 2.2726 PKR
30 mar 2025 1 PKR = 0.4383 VUV 1 VUV = 2.2815 PKR
31 mar 2025 1 PKR = 0.438 VUV 1 VUV = 2.2832 PKR

Apr 2025

DataPKR-VUVVUV-PKR
01 abr 2025 1 PKR = 0.44 VUV 1 VUV = 2.2726 PKR
02 abr 2025 1 PKR = 0.4406 VUV 1 VUV = 2.2694 PKR
03 abr 2025 1 PKR = 0.4411 VUV 1 VUV = 2.2669 PKR
04 abr 2025 1 PKR = 0.4413 VUV 1 VUV = 2.2659 PKR

Informação sobre as taxas de câmbio de PKR-VUV e VUV-PKR

Rupia Paquistão (PKR) é a moeda usada em Paquistão. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paquistão e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats