currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PKR-VUV e VUV-PKR - 2025

Taxas de câmbio PKR-VUV e VUV-PKR - 2025

Taxas de câmbio de PKR-VUV e VUV-PKR

Verifique abaixo as taxas de câmbio para PKR-VUV e VUV-PKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PKR = 0,4312 VUV
1 VUV = 2,3189 PKR
1A 2A 3A

Jan 2025

DataPKR-VUVVUV-PKR
01 jan 2025 1 PKR = 0.4266 VUV 1 VUV = 2.3441 PKR
02 jan 2025 1 PKR = 0.426 VUV 1 VUV = 2.3473 PKR
03 jan 2025 1 PKR = 0.4262 VUV 1 VUV = 2.3463 PKR
04 jan 2025 1 PKR = 0.427 VUV 1 VUV = 2.342 PKR
05 jan 2025 1 PKR = 0.427 VUV 1 VUV = 2.342 PKR
06 jan 2025 1 PKR = 0.4257 VUV 1 VUV = 2.3489 PKR
07 jan 2025 1 PKR = 0.4259 VUV 1 VUV = 2.3477 PKR
08 jan 2025 1 PKR = 0.4256 VUV 1 VUV = 2.3495 PKR
09 jan 2025 1 PKR = 0.4258 VUV 1 VUV = 2.3485 PKR
10 jan 2025 1 PKR = 0.4263 VUV 1 VUV = 2.3456 PKR
11 jan 2025 1 PKR = 0.4244 VUV 1 VUV = 2.3561 PKR
12 jan 2025 1 PKR = 0.4244 VUV 1 VUV = 2.3561 PKR
13 jan 2025 1 PKR = 0.426 VUV 1 VUV = 2.3475 PKR
14 jan 2025 1 PKR = 0.4256 VUV 1 VUV = 2.3498 PKR
15 jan 2025 1 PKR = 0.4264 VUV 1 VUV = 2.3453 PKR
16 jan 2025 1 PKR = 0.4256 VUV 1 VUV = 2.3499 PKR
17 jan 2025 1 PKR = 0.4259 VUV 1 VUV = 2.3481 PKR
18 jan 2025 1 PKR = 0.426 VUV 1 VUV = 2.3473 PKR
19 jan 2025 1 PKR = 0.426 VUV 1 VUV = 2.3473 PKR
20 jan 2025 1 PKR = 0.4254 VUV 1 VUV = 2.3506 PKR
21 jan 2025 1 PKR = 0.4258 VUV 1 VUV = 2.3484 PKR
22 jan 2025 1 PKR = 0.4281 VUV 1 VUV = 2.3357 PKR
23 jan 2025 1 PKR = 0.4257 VUV 1 VUV = 2.349 PKR
24 jan 2025 1 PKR = 0.4259 VUV 1 VUV = 2.3482 PKR
25 jan 2025 1 PKR = 0.4268 VUV 1 VUV = 2.3431 PKR
26 jan 2025 1 PKR = 0.4268 VUV 1 VUV = 2.3431 PKR
27 jan 2025 1 PKR = 0.4257 VUV 1 VUV = 2.3489 PKR
28 jan 2025 1 PKR = 0.4254 VUV 1 VUV = 2.3507 PKR
29 jan 2025 1 PKR = 0.4256 VUV 1 VUV = 2.3499 PKR
30 jan 2025 1 PKR = 0.4258 VUV 1 VUV = 2.3483 PKR
31 jan 2025 1 PKR = 0.4258 VUV 1 VUV = 2.3486 PKR

Feb 2025

DataPKR-VUVVUV-PKR
01 fev 2025 1 PKR = 0.4258 VUV 1 VUV = 2.3486 PKR
02 fev 2025 1 PKR = 0.4251 VUV 1 VUV = 2.3524 PKR
03 fev 2025 1 PKR = 0.4257 VUV 1 VUV = 2.349 PKR
04 fev 2025 1 PKR = 0.4256 VUV 1 VUV = 2.3494 PKR
05 fev 2025 1 PKR = 0.4256 VUV 1 VUV = 2.3496 PKR
06 fev 2025 1 PKR = 0.4253 VUV 1 VUV = 2.3515 PKR
07 fev 2025 1 PKR = 0.4251 VUV 1 VUV = 2.3521 PKR
08 fev 2025 1 PKR = 0.4235 VUV 1 VUV = 2.3611 PKR
09 fev 2025 1 PKR = 0.4235 VUV 1 VUV = 2.3611 PKR
10 fev 2025 1 PKR = 0.425 VUV 1 VUV = 2.3531 PKR
11 fev 2025 1 PKR = 0.4255 VUV 1 VUV = 2.3503 PKR
12 fev 2025 1 PKR = 0.4251 VUV 1 VUV = 2.3521 PKR
13 fev 2025 1 PKR = 0.444 VUV 1 VUV = 2.2523 PKR
14 fev 2025 1 PKR = 0.4428 VUV 1 VUV = 2.2581 PKR
15 fev 2025 1 PKR = 0.4443 VUV 1 VUV = 2.2507 PKR
16 fev 2025 1 PKR = 0.4443 VUV 1 VUV = 2.2507 PKR
17 fev 2025 1 PKR = 0.4429 VUV 1 VUV = 2.2579 PKR
18 fev 2025 1 PKR = 0.441 VUV 1 VUV = 2.2675 PKR
19 fev 2025 1 PKR = 0.4417 VUV 1 VUV = 2.2637 PKR
20 fev 2025 1 PKR = 0.4419 VUV 1 VUV = 2.263 PKR
21 fev 2025 1 PKR = 0.4418 VUV 1 VUV = 2.2633 PKR
22 fev 2025 1 PKR = 0.4411 VUV 1 VUV = 2.2669 PKR
23 fev 2025 1 PKR = 0.4395 VUV 1 VUV = 2.2751 PKR
24 fev 2025 1 PKR = 0.4391 VUV 1 VUV = 2.2773 PKR
25 fev 2025 1 PKR = 0.4366 VUV 1 VUV = 2.2902 PKR
26 fev 2025 1 PKR = 0.4402 VUV 1 VUV = 2.2717 PKR
27 fev 2025 1 PKR = 0.4408 VUV 1 VUV = 2.2685 PKR
28 fev 2025 1 PKR = 0.4421 VUV 1 VUV = 2.2617 PKR

Mar 2025

DataPKR-VUVVUV-PKR
01 mar 2025 1 PKR = 0.4435 VUV 1 VUV = 2.2547 PKR
02 mar 2025 1 PKR = 0.4439 VUV 1 VUV = 2.253 PKR
03 mar 2025 1 PKR = 0.4438 VUV 1 VUV = 2.253 PKR
04 mar 2025 1 PKR = 0.4455 VUV 1 VUV = 2.2445 PKR
05 mar 2025 1 PKR = 0.4463 VUV 1 VUV = 2.2409 PKR
06 mar 2025 1 PKR = 0.446 VUV 1 VUV = 2.2424 PKR
07 mar 2025 1 PKR = 0.4438 VUV 1 VUV = 2.2535 PKR
08 mar 2025 1 PKR = 0.4435 VUV 1 VUV = 2.255 PKR
09 mar 2025 1 PKR = 0.4428 VUV 1 VUV = 2.2582 PKR
10 mar 2025 1 PKR = 0.4377 VUV 1 VUV = 2.2845 PKR
11 mar 2025 1 PKR = 0.441 VUV 1 VUV = 2.2678 PKR
12 mar 2025 1 PKR = 0.4401 VUV 1 VUV = 2.2723 PKR
13 mar 2025 1 PKR = 0.4408 VUV 1 VUV = 2.2688 PKR
14 mar 2025 1 PKR = 0.4401 VUV 1 VUV = 2.2723 PKR
15 mar 2025 1 PKR = 0.4406 VUV 1 VUV = 2.2694 PKR
16 mar 2025 1 PKR = 0.439 VUV 1 VUV = 2.278 PKR
17 mar 2025 1 PKR = 0.4388 VUV 1 VUV = 2.2788 PKR
18 mar 2025 1 PKR = 0.4403 VUV 1 VUV = 2.271 PKR
19 mar 2025 1 PKR = 0.4386 VUV 1 VUV = 2.28 PKR
20 mar 2025 1 PKR = 0.4371 VUV 1 VUV = 2.2878 PKR
21 mar 2025 1 PKR = 0.4371 VUV 1 VUV = 2.2879 PKR
22 mar 2025 1 PKR = 0.4394 VUV 1 VUV = 2.2758 PKR
23 mar 2025 1 PKR = 0.4378 VUV 1 VUV = 2.2843 PKR
24 mar 2025 1 PKR = 0.4378 VUV 1 VUV = 2.2843 PKR
25 mar 2025 1 PKR = 0.4389 VUV 1 VUV = 2.2784 PKR
26 mar 2025 1 PKR = 0.4387 VUV 1 VUV = 2.2795 PKR
27 mar 2025 1 PKR = 0.4406 VUV 1 VUV = 2.2697 PKR
28 mar 2025 1 PKR = 0.4399 VUV 1 VUV = 2.2735 PKR
29 mar 2025 1 PKR = 0.44 VUV 1 VUV = 2.2726 PKR
30 mar 2025 1 PKR = 0.4383 VUV 1 VUV = 2.2815 PKR
31 mar 2025 1 PKR = 0.438 VUV 1 VUV = 2.2832 PKR

Apr 2025

DataPKR-VUVVUV-PKR
01 abr 2025 1 PKR = 0.44 VUV 1 VUV = 2.2726 PKR
02 abr 2025 1 PKR = 0.4406 VUV 1 VUV = 2.2694 PKR
03 abr 2025 1 PKR = 0.4411 VUV 1 VUV = 2.2669 PKR
04 abr 2025 1 PKR = 0.4413 VUV 1 VUV = 2.2659 PKR
05 abr 2025 1 PKR = 0.4358 VUV 1 VUV = 2.2949 PKR
06 abr 2025 1 PKR = 0.4323 VUV 1 VUV = 2.3131 PKR
07 abr 2025 1 PKR = 0.4354 VUV 1 VUV = 2.2969 PKR
08 abr 2025 1 PKR = 0.4455 VUV 1 VUV = 2.2448 PKR
09 abr 2025 1 PKR = 0.4494 VUV 1 VUV = 2.2252 PKR
10 abr 2025 1 PKR = 0.45 VUV 1 VUV = 2.222 PKR
11 abr 2025 1 PKR = 0.4481 VUV 1 VUV = 2.2317 PKR
12 abr 2025 1 PKR = 0.4424 VUV 1 VUV = 2.2602 PKR
13 abr 2025 1 PKR = 0.4381 VUV 1 VUV = 2.2825 PKR
14 abr 2025 1 PKR = 0.4383 VUV 1 VUV = 2.2815 PKR
15 abr 2025 1 PKR = 0.4373 VUV 1 VUV = 2.2869 PKR
16 abr 2025 1 PKR = 0.4374 VUV 1 VUV = 2.2864 PKR
17 abr 2025 1 PKR = 0.4371 VUV 1 VUV = 2.288 PKR
18 abr 2025 1 PKR = 0.435 VUV 1 VUV = 2.2991 PKR
19 abr 2025 1 PKR = 0.4326 VUV 1 VUV = 2.3114 PKR
20 abr 2025 1 PKR = 0.4311 VUV 1 VUV = 2.3197 PKR
21 abr 2025 1 PKR = 0.4311 VUV 1 VUV = 2.3197 PKR
22 abr 2025 1 PKR = 0.4289 VUV 1 VUV = 2.3317 PKR
23 abr 2025 1 PKR = 0.4308 VUV 1 VUV = 2.3213 PKR
24 abr 2025 1 PKR = 0.4265 VUV 1 VUV = 2.3445 PKR
25 abr 2025 1 PKR = 0.4314 VUV 1 VUV = 2.3178 PKR
26 abr 2025 1 PKR = 0.4311 VUV 1 VUV = 2.3196 PKR
27 abr 2025 1 PKR = 0.4292 VUV 1 VUV = 2.33 PKR
28 abr 2025 1 PKR = 0.429 VUV 1 VUV = 2.331 PKR
29 abr 2025 1 PKR = 0.4319 VUV 1 VUV = 2.3151 PKR
30 abr 2025 1 PKR = 0.4287 VUV 1 VUV = 2.3329 PKR

May 2025

DataPKR-VUVVUV-PKR
01 mai 2025 1 PKR = 0.4279 VUV 1 VUV = 2.3372 PKR
02 mai 2025 1 PKR = 0.4308 VUV 1 VUV = 2.3214 PKR
03 mai 2025 1 PKR = 0.4301 VUV 1 VUV = 2.325 PKR
04 mai 2025 1 PKR = 0.4299 VUV 1 VUV = 2.326 PKR
05 mai 2025 1 PKR = 0.4304 VUV 1 VUV = 2.3233 PKR
06 mai 2025 1 PKR = 0.4292 VUV 1 VUV = 2.3301 PKR
07 mai 2025 1 PKR = 0.4289 VUV 1 VUV = 2.3318 PKR
08 mai 2025 1 PKR = 0.4291 VUV 1 VUV = 2.3305 PKR
09 mai 2025 1 PKR = 0.4288 VUV 1 VUV = 2.332 PKR
10 mai 2025 1 PKR = 0.4308 VUV 1 VUV = 2.321 PKR
11 mai 2025 1 PKR = 0.43 VUV 1 VUV = 2.3256 PKR
12 mai 2025 1 PKR = 0.4307 VUV 1 VUV = 2.322 PKR
13 mai 2025 1 PKR = 0.4262 VUV 1 VUV = 2.3462 PKR
14 mai 2025 1 PKR = 0.426 VUV 1 VUV = 2.3473 PKR
15 mai 2025 1 PKR = 0.426 VUV 1 VUV = 2.3476 PKR
16 mai 2025 1 PKR = 0.4263 VUV 1 VUV = 2.3457 PKR
17 mai 2025 1 PKR = 0.4289 VUV 1 VUV = 2.3317 PKR
18 mai 2025 1 PKR = 0.4287 VUV 1 VUV = 2.3325 PKR
19 mai 2025 1 PKR = 0.4286 VUV 1 VUV = 2.333 PKR
20 mai 2025 1 PKR = 0.4295 VUV 1 VUV = 2.3282 PKR
21 mai 2025 1 PKR = 0.4304 VUV 1 VUV = 2.3232 PKR
22 mai 2025 1 PKR = 0.4304 VUV 1 VUV = 2.3233 PKR
23 mai 2025 1 PKR = 0.4297 VUV 1 VUV = 2.327 PKR
24 mai 2025 1 PKR = 0.4314 VUV 1 VUV = 2.3183 PKR
25 mai 2025 1 PKR = 0.4295 VUV 1 VUV = 2.3285 PKR
26 mai 2025 1 PKR = 0.4285 VUV 1 VUV = 2.3338 PKR
27 mai 2025 1 PKR = 0.4287 VUV 1 VUV = 2.3327 PKR
28 mai 2025 1 PKR = 0.4279 VUV 1 VUV = 2.3368 PKR
29 mai 2025 1 PKR = 0.428 VUV 1 VUV = 2.3365 PKR
30 mai 2025 1 PKR = 0.4289 VUV 1 VUV = 2.3314 PKR
31 mai 2025 1 PKR = 0.4241 VUV 1 VUV = 2.358 PKR

Jun 2025

DataPKR-VUVVUV-PKR
01 jun 2025 1 PKR = 0.4275 VUV 1 VUV = 2.3392 PKR
02 jun 2025 1 PKR = 0.4269 VUV 1 VUV = 2.3422 PKR
03 jun 2025 1 PKR = 0.4267 VUV 1 VUV = 2.3434 PKR
04 jun 2025 1 PKR = 0.4276 VUV 1 VUV = 2.3387 PKR
05 jun 2025 1 PKR = 0.4283 VUV 1 VUV = 2.3348 PKR
06 jun 2025 1 PKR = 0.4275 VUV 1 VUV = 2.3393 PKR
07 jun 2025 1 PKR = 0.426 VUV 1 VUV = 2.3475 PKR
08 jun 2025 1 PKR = 0.4231 VUV 1 VUV = 2.3636 PKR
09 jun 2025 1 PKR = 0.4237 VUV 1 VUV = 2.3604 PKR
10 jun 2025 1 PKR = 0.426 VUV 1 VUV = 2.3474 PKR
11 jun 2025 1 PKR = 0.4252 VUV 1 VUV = 2.3518 PKR
12 jun 2025 1 PKR = 0.4251 VUV 1 VUV = 2.3523 PKR
13 jun 2025 1 PKR = 0.4228 VUV 1 VUV = 2.3651 PKR
14 jun 2025 1 PKR = 0.4234 VUV 1 VUV = 2.3617 PKR
15 jun 2025 1 PKR = 0.422 VUV 1 VUV = 2.3699 PKR
16 jun 2025 1 PKR = 0.4209 VUV 1 VUV = 2.3758 PKR
17 jun 2025 1 PKR = 0.4234 VUV 1 VUV = 2.362 PKR
18 jun 2025 1 PKR = 0.4231 VUV 1 VUV = 2.3637 PKR
19 jun 2025 1 PKR = 0.4237 VUV 1 VUV = 2.3599 PKR
20 jun 2025 1 PKR = 0.4229 VUV 1 VUV = 2.3646 PKR
21 jun 2025 1 PKR = 0.4238 VUV 1 VUV = 2.3598 PKR
22 jun 2025 1 PKR = 0.4227 VUV 1 VUV = 2.3657 PKR
23 jun 2025 1 PKR = 0.4229 VUV 1 VUV = 2.3647 PKR
24 jun 2025 1 PKR = 0.4219 VUV 1 VUV = 2.3702 PKR
25 jun 2025 1 PKR = 0.4232 VUV 1 VUV = 2.3629 PKR
26 jun 2025 1 PKR = 0.4239 VUV 1 VUV = 2.3591 PKR
27 jun 2025 1 PKR = 0.4237 VUV 1 VUV = 2.36 PKR
28 jun 2025 1 PKR = 0.4223 VUV 1 VUV = 2.3679 PKR
29 jun 2025 1 PKR = 0.4195 VUV 1 VUV = 2.3836 PKR
30 jun 2025 1 PKR = 0.4171 VUV 1 VUV = 2.3973 PKR

Jul 2025

DataPKR-VUVVUV-PKR
01 jul 2025 1 PKR = 0.4212 VUV 1 VUV = 2.3743 PKR
02 jul 2025 1 PKR = 0.418 VUV 1 VUV = 2.3923 PKR
03 jul 2025 1 PKR = 0.4191 VUV 1 VUV = 2.3861 PKR
04 jul 2025 1 PKR = 0.4198 VUV 1 VUV = 2.3821 PKR
05 jul 2025 1 PKR = 0.4197 VUV 1 VUV = 2.3828 PKR
06 jul 2025 1 PKR = 0.4172 VUV 1 VUV = 2.3969 PKR

Informação sobre as taxas de câmbio de PKR-VUV e VUV-PKR

Rupia Paquistão (PKR) é a moeda usada em Paquistão. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paquistão e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats