> Taxas de câmbio PKR-UZS e UZS-PKR - 2026

Taxas de câmbio PKR-UZS e UZS-PKR - 2026

Taxas de câmbio de PKR-UZS e UZS-PKR

Verifique abaixo as taxas de câmbio para PKR-UZS e UZS-PKR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 PKR = 43,4232 UZS

1 UZS = 0,023 PKR

1A 2A 3A

PKR para UZSUZS para PKR

Jan 2026

Data	PKR-UZS	UZS-PKR
01 jan 2026	1 PKR = 42.869 UZS	1 UZS = 0.0233 PKR
02 jan 2026	1 PKR = 42.855 UZS	1 UZS = 0.0233 PKR
03 jan 2026	1 PKR = 42.855 UZS	1 UZS = 0.0233 PKR
04 jan 2026	1 PKR = 42.855 UZS	1 UZS = 0.0233 PKR
05 jan 2026	1 PKR = 42.8577 UZS	1 UZS = 0.0233 PKR
06 jan 2026	1 PKR = 42.6905 UZS	1 UZS = 0.0234 PKR
07 jan 2026	1 PKR = 42.343 UZS	1 UZS = 0.0236 PKR
08 jan 2026	1 PKR = 42.573 UZS	1 UZS = 0.0235 PKR
09 jan 2026	1 PKR = 43.2574 UZS	1 UZS = 0.0231 PKR
10 jan 2026	1 PKR = 43.3035 UZS	1 UZS = 0.0231 PKR
11 jan 2026	1 PKR = 43.2576 UZS	1 UZS = 0.0231 PKR
12 jan 2026	1 PKR = 43.3414 UZS	1 UZS = 0.0231 PKR
13 jan 2026	1 PKR = 43.2214 UZS	1 UZS = 0.0231 PKR
14 jan 2026	1 PKR = 43.0509 UZS	1 UZS = 0.0232 PKR
15 jan 2026	1 PKR = 42.886 UZS	1 UZS = 0.0233 PKR
16 jan 2026	1 PKR = 42.7683 UZS	1 UZS = 0.0234 PKR
17 jan 2026	1 PKR = 42.7683 UZS	1 UZS = 0.0234 PKR
18 jan 2026	1 PKR = 42.7683 UZS	1 UZS = 0.0234 PKR
19 jan 2026	1 PKR = 42.7499 UZS	1 UZS = 0.0234 PKR
20 jan 2026	1 PKR = 43.0792 UZS	1 UZS = 0.0232 PKR
21 jan 2026	1 PKR = 43.1542 UZS	1 UZS = 0.0232 PKR
22 jan 2026	1 PKR = 43.3256 UZS	1 UZS = 0.0231 PKR
23 jan 2026	1 PKR = 43.378 UZS	1 UZS = 0.0231 PKR
24 jan 2026	1 PKR = 43.378 UZS	1 UZS = 0.0231 PKR
25 jan 2026	1 PKR = 43.378 UZS	1 UZS = 0.0231 PKR
26 jan 2026	1 PKR = 43.1569 UZS	1 UZS = 0.0232 PKR
27 jan 2026	1 PKR = 43.2139 UZS	1 UZS = 0.0231 PKR
28 jan 2026	1 PKR = 43.2491 UZS	1 UZS = 0.0231 PKR
29 jan 2026	1 PKR = 43.2491 UZS	1 UZS = 0.0231 PKR
30 jan 2026	1 PKR = 43.6968 UZS	1 UZS = 0.0229 PKR
31 jan 2026	1 PKR = 43.9878 UZS	1 UZS = 0.0227 PKR

Feb 2026

Data	PKR-UZS	UZS-PKR
01 fev 2026	1 PKR = 43.6964 UZS	1 UZS = 0.0229 PKR
02 fev 2026	1 PKR = 43.6734 UZS	1 UZS = 0.0229 PKR
03 fev 2026	1 PKR = 43.7728 UZS	1 UZS = 0.0228 PKR
04 fev 2026	1 PKR = 43.8281 UZS	1 UZS = 0.0228 PKR
05 fev 2026	1 PKR = 43.807 UZS	1 UZS = 0.0228 PKR
06 fev 2026	1 PKR = 43.9159 UZS	1 UZS = 0.0228 PKR
07 fev 2026	1 PKR = 43.9151 UZS	1 UZS = 0.0228 PKR
08 fev 2026	1 PKR = 43.9151 UZS	1 UZS = 0.0228 PKR
09 fev 2026	1 PKR = 43.9988 UZS	1 UZS = 0.0227 PKR
10 fev 2026	1 PKR = 44.0406 UZS	1 UZS = 0.0227 PKR
11 fev 2026	1 PKR = 43.9007 UZS	1 UZS = 0.0228 PKR
12 fev 2026	1 PKR = 44.0085 UZS	1 UZS = 0.0227 PKR
13 fev 2026	1 PKR = 43.9422 UZS	1 UZS = 0.0228 PKR
14 fev 2026	1 PKR = 43.9422 UZS	1 UZS = 0.0228 PKR
15 fev 2026	1 PKR = 43.9422 UZS	1 UZS = 0.0228 PKR
16 fev 2026	1 PKR = 43.7134 UZS	1 UZS = 0.0229 PKR
17 fev 2026	1 PKR = 43.5924 UZS	1 UZS = 0.0229 PKR
18 fev 2026	1 PKR = 43.4279 UZS	1 UZS = 0.023 PKR
19 fev 2026	1 PKR = 43.3925 UZS	1 UZS = 0.023 PKR
20 fev 2026	1 PKR = 43.6988 UZS	1 UZS = 0.0229 PKR
21 fev 2026	1 PKR = 43.6988 UZS	1 UZS = 0.0229 PKR
22 fev 2026	1 PKR = 43.6988 UZS	1 UZS = 0.0229 PKR
23 fev 2026	1 PKR = 43.6988 UZS	1 UZS = 0.0229 PKR
24 fev 2026	1 PKR = 43.771 UZS	1 UZS = 0.0228 PKR
25 fev 2026	1 PKR = 43.5983 UZS	1 UZS = 0.0229 PKR
26 fev 2026	1 PKR = 43.3974 UZS	1 UZS = 0.023 PKR
27 fev 2026	1 PKR = 43.4696 UZS	1 UZS = 0.023 PKR
28 fev 2026	1 PKR = 43.4696 UZS	1 UZS = 0.023 PKR

Mar 2026

Data	PKR-UZS	UZS-PKR
01 mar 2026	1 PKR = 43.4696 UZS	1 UZS = 0.023 PKR
02 mar 2026	1 PKR = 43.613 UZS	1 UZS = 0.0229 PKR
03 mar 2026	1 PKR = 43.6691 UZS	1 UZS = 0.0229 PKR
04 mar 2026	1 PKR = 43.5648 UZS	1 UZS = 0.023 PKR
05 mar 2026	1 PKR = 43.5573 UZS	1 UZS = 0.023 PKR
06 mar 2026	1 PKR = 43.6632 UZS	1 UZS = 0.0229 PKR
07 mar 2026	1 PKR = 43.66 UZS	1 UZS = 0.0229 PKR
08 mar 2026	1 PKR = 43.66 UZS	1 UZS = 0.0229 PKR
09 mar 2026	1 PKR = 43.3627 UZS	1 UZS = 0.0231 PKR
10 mar 2026	1 PKR = 43.5052 UZS	1 UZS = 0.023 PKR
11 mar 2026	1 PKR = 43.4821 UZS	1 UZS = 0.023 PKR
12 mar 2026	1 PKR = 43.4398 UZS	1 UZS = 0.023 PKR
13 mar 2026	1 PKR = 43.2501 UZS	1 UZS = 0.0231 PKR
14 mar 2026	1 PKR = 43.244 UZS	1 UZS = 0.0231 PKR
15 mar 2026	1 PKR = 43.244 UZS	1 UZS = 0.0231 PKR
16 mar 2026	1 PKR = 43.2831 UZS	1 UZS = 0.0231 PKR
17 mar 2026	1 PKR = 43.4629 UZS	1 UZS = 0.023 PKR
18 mar 2026	1 PKR = 43.6541 UZS	1 UZS = 0.0229 PKR
19 mar 2026	1 PKR = 43.6478 UZS	1 UZS = 0.0229 PKR
20 mar 2026	1 PKR = 43.6674 UZS	1 UZS = 0.0229 PKR
21 mar 2026	1 PKR = 43.6672 UZS	1 UZS = 0.0229 PKR
22 mar 2026	1 PKR = 43.6672 UZS	1 UZS = 0.0229 PKR
23 mar 2026	1 PKR = 43.6758 UZS	1 UZS = 0.0229 PKR
24 mar 2026	1 PKR = 43.6679 UZS	1 UZS = 0.0229 PKR
25 mar 2026	1 PKR = 43.6982 UZS	1 UZS = 0.0229 PKR
26 mar 2026	1 PKR = 43.6371 UZS	1 UZS = 0.0229 PKR
27 mar 2026	1 PKR = 43.6952 UZS	1 UZS = 0.0229 PKR
28 mar 2026	1 PKR = 43.7136 UZS	1 UZS = 0.0229 PKR
29 mar 2026	1 PKR = 43.6954 UZS	1 UZS = 0.0229 PKR
30 mar 2026	1 PKR = 43.7502 UZS	1 UZS = 0.0229 PKR
31 mar 2026	1 PKR = 43.6774 UZS	1 UZS = 0.0229 PKR

Apr 2026

Data	PKR-UZS	UZS-PKR
01 abr 2026	1 PKR = 43.5366 UZS	1 UZS = 0.023 PKR
02 abr 2026	1 PKR = 43.5427 UZS	1 UZS = 0.023 PKR
03 abr 2026	1 PKR = 43.5431 UZS	1 UZS = 0.023 PKR
04 abr 2026	1 PKR = 43.5431 UZS	1 UZS = 0.023 PKR
05 abr 2026	1 PKR = 43.5431 UZS	1 UZS = 0.023 PKR
06 abr 2026	1 PKR = 43.5431 UZS	1 UZS = 0.023 PKR
07 abr 2026	1 PKR = 43.3929 UZS	1 UZS = 0.023 PKR
08 abr 2026	1 PKR = 43.8381 UZS	1 UZS = 0.0228 PKR
09 abr 2026	1 PKR = 43.7396 UZS	1 UZS = 0.0229 PKR
10 abr 2026	1 PKR = 43.5964 UZS	1 UZS = 0.0229 PKR
11 abr 2026	1 PKR = 43.5964 UZS	1 UZS = 0.0229 PKR
12 abr 2026	1 PKR = 43.5964 UZS	1 UZS = 0.0229 PKR
13 abr 2026	1 PKR = 43.4873 UZS	1 UZS = 0.023 PKR
14 abr 2026	1 PKR = 43.5417 UZS	1 UZS = 0.023 PKR
15 abr 2026	1 PKR = 43.7105 UZS	1 UZS = 0.0229 PKR
16 abr 2026	1 PKR = 43.6212 UZS	1 UZS = 0.0229 PKR
17 abr 2026	1 PKR = 43.5231 UZS	1 UZS = 0.023 PKR
18 abr 2026	1 PKR = 43.5231 UZS	1 UZS = 0.023 PKR
19 abr 2026	1 PKR = 43.5231 UZS	1 UZS = 0.023 PKR
20 abr 2026	1 PKR = 43.3896 UZS	1 UZS = 0.023 PKR
21 abr 2026	1 PKR = 43.2536 UZS	1 UZS = 0.0231 PKR
22 abr 2026	1 PKR = 43.5074 UZS	1 UZS = 0.023 PKR
23 abr 2026	1 PKR = 43.5064 UZS	1 UZS = 0.023 PKR
24 abr 2026	1 PKR = 43.0981 UZS	1 UZS = 0.0232 PKR
25 abr 2026	1 PKR = 43.3049 UZS	1 UZS = 0.0231 PKR
26 abr 2026	1 PKR = 43.0979 UZS	1 UZS = 0.0232 PKR
27 abr 2026	1 PKR = 43.3174 UZS	1 UZS = 0.0231 PKR
28 abr 2026	1 PKR = 43.1665 UZS	1 UZS = 0.0232 PKR
29 abr 2026	1 PKR = 42.9728 UZS	1 UZS = 0.0233 PKR
30 abr 2026	1 PKR = 42.8286 UZS	1 UZS = 0.0233 PKR

May 2026

Data	PKR-UZS	UZS-PKR
01 mai 2026	1 PKR = 42.8251 UZS	1 UZS = 0.0234 PKR
02 mai 2026	1 PKR = 42.8661 UZS	1 UZS = 0.0233 PKR
03 mai 2026	1 PKR = 42.8661 UZS	1 UZS = 0.0233 PKR
04 mai 2026	1 PKR = 43.0599 UZS	1 UZS = 0.0232 PKR
05 mai 2026	1 PKR = 43.1856 UZS	1 UZS = 0.0232 PKR
06 mai 2026	1 PKR = 43.3372 UZS	1 UZS = 0.0231 PKR
07 mai 2026	1 PKR = 43.4909 UZS	1 UZS = 0.023 PKR
08 mai 2026	1 PKR = 43.5239 UZS	1 UZS = 0.023 PKR
09 mai 2026	1 PKR = 43.5239 UZS	1 UZS = 0.023 PKR
10 mai 2026	1 PKR = 43.5239 UZS	1 UZS = 0.023 PKR
11 mai 2026	1 PKR = 43.5855 UZS	1 UZS = 0.0229 PKR
12 mai 2026	1 PKR = 43.5473 UZS	1 UZS = 0.023 PKR
13 mai 2026	1 PKR = 43.5991 UZS	1 UZS = 0.0229 PKR
14 mai 2026	1 PKR = 43.0477 UZS	1 UZS = 0.0232 PKR
15 mai 2026	1 PKR = 42.9946 UZS	1 UZS = 0.0233 PKR
16 mai 2026	1 PKR = 42.9944 UZS	1 UZS = 0.0233 PKR
17 mai 2026	1 PKR = 42.9944 UZS	1 UZS = 0.0233 PKR
18 mai 2026	1 PKR = 43.1568 UZS	1 UZS = 0.0232 PKR
19 mai 2026	1 PKR = 43.2622 UZS	1 UZS = 0.0231 PKR

Informação sobre as taxas de câmbio de PKR-UZS e UZS-PKR

Rupia Paquistão (PKR) é a moeda usada em Paquistão. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paquistão e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias