> Taxas de câmbio PKR-UZS e UZS-PKR - 2025

Taxas de câmbio PKR-UZS e UZS-PKR - 2025

Taxas de câmbio de PKR-UZS e UZS-PKR

Verifique abaixo as taxas de câmbio para PKR-UZS e UZS-PKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PKR = 46,3514 UZS

1 UZS = 0,0216 PKR

1A 2A 3A

PKR para UZSUZS para PKR

Jan 2025

Data	PKR-UZS	UZS-PKR
01 jan 2025	1 PKR = 46.341 UZS	1 UZS = 0.0216 PKR
02 jan 2025	1 PKR = 46.3134 UZS	1 UZS = 0.0216 PKR
03 jan 2025	1 PKR = 46.3406 UZS	1 UZS = 0.0216 PKR
04 jan 2025	1 PKR = 46.3413 UZS	1 UZS = 0.0216 PKR
05 jan 2025	1 PKR = 46.3413 UZS	1 UZS = 0.0216 PKR
06 jan 2025	1 PKR = 46.4124 UZS	1 UZS = 0.0215 PKR
07 jan 2025	1 PKR = 46.4773 UZS	1 UZS = 0.0215 PKR
08 jan 2025	1 PKR = 46.5242 UZS	1 UZS = 0.0215 PKR
09 jan 2025	1 PKR = 46.4058 UZS	1 UZS = 0.0215 PKR
10 jan 2025	1 PKR = 46.5249 UZS	1 UZS = 0.0215 PKR
11 jan 2025	1 PKR = 46.5249 UZS	1 UZS = 0.0215 PKR
12 jan 2025	1 PKR = 46.5249 UZS	1 UZS = 0.0215 PKR
13 jan 2025	1 PKR = 46.5622 UZS	1 UZS = 0.0215 PKR
14 jan 2025	1 PKR = 46.5502 UZS	1 UZS = 0.0215 PKR
15 jan 2025	1 PKR = 46.5453 UZS	1 UZS = 0.0215 PKR
16 jan 2025	1 PKR = 46.4667 UZS	1 UZS = 0.0215 PKR
17 jan 2025	1 PKR = 46.5296 UZS	1 UZS = 0.0215 PKR
18 jan 2025	1 PKR = 46.5296 UZS	1 UZS = 0.0215 PKR
19 jan 2025	1 PKR = 46.5296 UZS	1 UZS = 0.0215 PKR
20 jan 2025	1 PKR = 46.5296 UZS	1 UZS = 0.0215 PKR
21 jan 2025	1 PKR = 46.571 UZS	1 UZS = 0.0215 PKR
22 jan 2025	1 PKR = 46.573 UZS	1 UZS = 0.0215 PKR
23 jan 2025	1 PKR = 46.5679 UZS	1 UZS = 0.0215 PKR
24 jan 2025	1 PKR = 46.5334 UZS	1 UZS = 0.0215 PKR
25 jan 2025	1 PKR = 46.5329 UZS	1 UZS = 0.0215 PKR
26 jan 2025	1 PKR = 46.5329 UZS	1 UZS = 0.0215 PKR
27 jan 2025	1 PKR = 46.487 UZS	1 UZS = 0.0215 PKR
28 jan 2025	1 PKR = 46.4885 UZS	1 UZS = 0.0215 PKR
29 jan 2025	1 PKR = 46.5143 UZS	1 UZS = 0.0215 PKR
30 jan 2025	1 PKR = 46.45 UZS	1 UZS = 0.0215 PKR
31 jan 2025	1 PKR = 46.5189 UZS	1 UZS = 0.0215 PKR

Feb 2025

Data	PKR-UZS	UZS-PKR
01 fev 2025	1 PKR = 46.5189 UZS	1 UZS = 0.0215 PKR
02 fev 2025	1 PKR = 46.5189 UZS	1 UZS = 0.0215 PKR
03 fev 2025	1 PKR = 46.5417 UZS	1 UZS = 0.0215 PKR
04 fev 2025	1 PKR = 46.5509 UZS	1 UZS = 0.0215 PKR
05 fev 2025	1 PKR = 46.5678 UZS	1 UZS = 0.0215 PKR
06 fev 2025	1 PKR = 46.4717 UZS	1 UZS = 0.0215 PKR
07 fev 2025	1 PKR = 46.4323 UZS	1 UZS = 0.0215 PKR
08 fev 2025	1 PKR = 46.4339 UZS	1 UZS = 0.0215 PKR
09 fev 2025	1 PKR = 46.4339 UZS	1 UZS = 0.0215 PKR
10 fev 2025	1 PKR = 46.4215 UZS	1 UZS = 0.0215 PKR
11 fev 2025	1 PKR = 46.5061 UZS	1 UZS = 0.0215 PKR
12 fev 2025	1 PKR = 46.5237 UZS	1 UZS = 0.0215 PKR
13 fev 2025	1 PKR = 46.5234 UZS	1 UZS = 0.0215 PKR
14 fev 2025	1 PKR = 46.5468 UZS	1 UZS = 0.0215 PKR
15 fev 2025	1 PKR = 46.5468 UZS	1 UZS = 0.0215 PKR
16 fev 2025	1 PKR = 46.5468 UZS	1 UZS = 0.0215 PKR
17 fev 2025	1 PKR = 46.4947 UZS	1 UZS = 0.0215 PKR
18 fev 2025	1 PKR = 46.4275 UZS	1 UZS = 0.0215 PKR
19 fev 2025	1 PKR = 46.3383 UZS	1 UZS = 0.0216 PKR
20 fev 2025	1 PKR = 46.4871 UZS	1 UZS = 0.0215 PKR
21 fev 2025	1 PKR = 46.211 UZS	1 UZS = 0.0216 PKR
22 fev 2025	1 PKR = 46.2108 UZS	1 UZS = 0.0216 PKR
23 fev 2025	1 PKR = 46.2108 UZS	1 UZS = 0.0216 PKR
24 fev 2025	1 PKR = 46.0784 UZS	1 UZS = 0.0217 PKR
25 fev 2025	1 PKR = 46.1328 UZS	1 UZS = 0.0217 PKR
26 fev 2025	1 PKR = 46.155 UZS	1 UZS = 0.0217 PKR
27 fev 2025	1 PKR = 46.0476 UZS	1 UZS = 0.0217 PKR
28 fev 2025	1 PKR = 46.118 UZS	1 UZS = 0.0217 PKR

Mar 2025

Data	PKR-UZS	UZS-PKR
01 mar 2025	1 PKR = 47.8998 UZS	1 UZS = 0.0209 PKR
02 mar 2025	1 PKR = 46.08 UZS	1 UZS = 0.0217 PKR
03 mar 2025	1 PKR = 46.0609 UZS	1 UZS = 0.0217 PKR
04 mar 2025	1 PKR = 46.1323 UZS	1 UZS = 0.0217 PKR
05 mar 2025	1 PKR = 46.0849 UZS	1 UZS = 0.0217 PKR
06 mar 2025	1 PKR = 46.1708 UZS	1 UZS = 0.0217 PKR
07 mar 2025	1 PKR = 46.1377 UZS	1 UZS = 0.0217 PKR
08 mar 2025	1 PKR = 46.1603 UZS	1 UZS = 0.0217 PKR
09 mar 2025	1 PKR = 46.1377 UZS	1 UZS = 0.0217 PKR
10 mar 2025	1 PKR = 46.1614 UZS	1 UZS = 0.0217 PKR
11 mar 2025	1 PKR = 46.29 UZS	1 UZS = 0.0216 PKR
12 mar 2025	1 PKR = 46.1763 UZS	1 UZS = 0.0217 PKR
13 mar 2025	1 PKR = 46.2065 UZS	1 UZS = 0.0216 PKR
14 mar 2025	1 PKR = 46.2054 UZS	1 UZS = 0.0216 PKR
15 mar 2025	1 PKR = 46.2415 UZS	1 UZS = 0.0216 PKR
16 mar 2025	1 PKR = 46.2245 UZS	1 UZS = 0.0216 PKR
17 mar 2025	1 PKR = 46.2089 UZS	1 UZS = 0.0216 PKR
18 mar 2025	1 PKR = 46.2846 UZS	1 UZS = 0.0216 PKR
19 mar 2025	1 PKR = 46.1798 UZS	1 UZS = 0.0217 PKR
20 mar 2025	1 PKR = 46.2144 UZS	1 UZS = 0.0216 PKR
21 mar 2025	1 PKR = 46.186 UZS	1 UZS = 0.0217 PKR
22 mar 2025	1 PKR = 46.1845 UZS	1 UZS = 0.0217 PKR
23 mar 2025	1 PKR = 46.2269 UZS	1 UZS = 0.0216 PKR
24 mar 2025	1 PKR = 46.1387 UZS	1 UZS = 0.0217 PKR
25 mar 2025	1 PKR = 46.2864 UZS	1 UZS = 0.0216 PKR
26 mar 2025	1 PKR = 46.0428 UZS	1 UZS = 0.0217 PKR
27 mar 2025	1 PKR = 46.0992 UZS	1 UZS = 0.0217 PKR
28 mar 2025	1 PKR = 46.0776 UZS	1 UZS = 0.0217 PKR
29 mar 2025	1 PKR = 46.1695 UZS	1 UZS = 0.0217 PKR
30 mar 2025	1 PKR = 46.1057 UZS	1 UZS = 0.0217 PKR
31 mar 2025	1 PKR = 46.1586 UZS	1 UZS = 0.0217 PKR

Apr 2025

Data	PKR-UZS	UZS-PKR
01 abr 2025	1 PKR = 45.99 UZS	1 UZS = 0.0217 PKR
02 abr 2025	1 PKR = 46.1435 UZS	1 UZS = 0.0217 PKR
03 abr 2025	1 PKR = 46.1992 UZS	1 UZS = 0.0216 PKR
04 abr 2025	1 PKR = 46.0273 UZS	1 UZS = 0.0217 PKR
05 abr 2025	1 PKR = 46.0327 UZS	1 UZS = 0.0217 PKR

Informação sobre as taxas de câmbio de PKR-UZS e UZS-PKR

Rupia Paquistão (PKR) é a moeda usada em Paquistão. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paquistão e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias