currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PKR-UGX e UGX-PKR - 2025

Taxas de câmbio PKR-UGX e UGX-PKR - 2025

Taxas de câmbio de PKR-UGX e UGX-PKR

Verifique abaixo as taxas de câmbio para PKR-UGX e UGX-PKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PKR = 13,1588 UGX
1 UGX = 0,076 PKR
1A 2A 3A
PKR para UGXUGX para PKR
13,1616 Data: 4/9 13,1680 Data: 4/8 13,2555 Data: 4/7 13,0210 Data: 4/6 13,0210 Data: 4/5 13,0211 Data: 4/4 13,0154 Data: 4/3 13,0209 Data: 4/2 13,0670 Data: 4/1 13,0606 Data: 3/31 13,0867 Data: 3/30 13,0649 Data: 3/29 13,0651 Data: 3/28 13,0820 Data: 3/27 13,0739 Data: 3/26 13,0790 Data: 3/25 13,0816 Data: 3/24 13,0816 Data: 3/23 13,0837 Data: 3/22 13,0788 Data: 3/21 13,0825 Data: 3/20 13,0872 Data: 3/19 13,1050 Data: 3/18 13,0955 Data: 3/17 13,0869 Data: 3/16 13,0846 Data: 3/15 13,0831 Data: 3/14 13,0830 Data: 3/13 13,0928 Data: 3/12 13,1056 Data: 3/11 13,1134 Data: 3/10 13,1046 Data: 3/9 13,1006 Data: 3/8 13,1046 Data: 3/7 13,1289 Data: 3/6 13,1166 Data: 3/5 13,1391 Data: 3/4 13,1510 Data: 3/3 13,1529 Data: 3/2 13,1344 Data: 3/1 13,1576 Data: 2/28 13,1623 Data: 2/27 13,1691 Data: 2/26 13,1706 Data: 2/25 13,1303 Data: 2/24 13,1367 Data: 2/23 13,1367 Data: 2/22 13,1368 Data: 2/21 13,1558 Data: 2/20 13,1561 Data: 2/19 13,1916 Data: 2/18 13,1793 Data: 2/17 13,1827 Data: 2/16 13,1827 Data: 2/15 13,1827 Data: 2/14 13,1761 Data: 2/13 13,1766 Data: 2/12 13,1661 Data: 2/11 13,1666 Data: 2/10 13,1608 Data: 2/9 13,1608 Data: 2/8 13,1589 Data: 2/7 13,1671 Data: 2/6 13,1983 Data: 2/5 13,1936 Data: 2/4 13,1833 Data: 2/3 13,1993 Data: 2/2 13,1993 Data: 2/1 13,1993 Data: 1/31 13,2089 Data: 1/30 13,2348 Data: 1/29 13,2357 Data: 1/28 13,2318 Data: 1/27 13,2355 Data: 1/26 13,2355 Data: 1/25 13,2352 Data: 1/24 13,2223 Data: 1/23 13,2533 Data: 1/22 13,1819 Data: 1/21 13,2211 Data: 1/20 13,2211 Data: 1/19 13,2211 Data: 1/18 13,2208 Data: 1/17 13,2245 Data: 1/16 13,2643 Data: 1/15 13,2641 Data: 1/14 13,2758 Data: 1/13 13,2764 Data: 1/12 13,2764 Data: 1/11 13,2772 Data: 1/10 13,2639 Data: 1/9 13,2924 Data: 1/8 13,2566 Data: 1/7 13,2488 Data: 1/6 13,1945 Data: 1/5 13,1945 Data: 1/4 13,1945 Data: 1/3 13,1987 Data: 1/2 13,1912 Data: 1/1 13,1616 Data: 4/9 13,1680 Data: 4/8 13,2555 Data: 4/7 13,0210 Data: 4/6 13,0210 Data: 4/5 13,0211 Data: 4/4 13,0154 Data: 4/3 13,0209 Data: 4/2 13,0670 Data: 4/1 13,0606 Data: 3/31 13,0867 Data: 3/30 13,0649 Data: 3/29 13,0651 Data: 3/28 13,0820 Data: 3/27 13,0739 Data: 3/26 13,0790 Data: 3/25 13,0816 Data: 3/24 13,0816 Data: 3/23 13,0837 Data: 3/22 13,0788 Data: 3/21 13,0825 Data: 3/20 13,0872 Data: 3/19 13,1050 Data: 3/18 13,0955 Data: 3/17 13,0869 Data: 3/16 13,0846 Data: 3/15 13,0831 Data: 3/14 13,0830 Data: 3/13 13,0928 Data: 3/12 13,1056 Data: 3/11 13,1134 Data: 3/10 13,1046 Data: 3/9 13,1006 Data: 3/8 13,1046 Data: 3/7 13,1289 Data: 3/6 13,1166 Data: 3/5 13,1391 Data: 3/4 13,1510 Data: 3/3 13,1529 Data: 3/2 13,1344 Data: 3/1 13,1576 Data: 2/28 13,1623 Data: 2/27 13,1691 Data: 2/26 13,1706 Data: 2/25 13,1303 Data: 2/24 13,1367 Data: 2/23 13,1367 Data: 2/22 13,1368 Data: 2/21 13,1558 Data: 2/20 13,1561 Data: 2/19 13,1916 Data: 2/18 13,1793 Data: 2/17 13,1827 Data: 2/16 13,1827 Data: 2/15 13,1827 Data: 2/14 13,1761 Data: 2/13 13,1766 Data: 2/12 13,1661 Data: 2/11 13,1666 Data: 2/10 13,1608 Data: 2/9 13,1608 Data: 2/8 13,1589 Data: 2/7 13,1671 Data: 2/6 13,1983 Data: 2/5 13,1936 Data: 2/4 13,1833 Data: 2/3 13,1993 Data: 2/2 13,1993 Data: 2/1 13,1993 Data: 1/31 13,2089 Data: 1/30 13,2348 Data: 1/29 13,2357 Data: 1/28 13,2318 Data: 1/27 13,2355 Data: 1/26 13,2355 Data: 1/25 13,2352 Data: 1/24 13,2223 Data: 1/23 13,2533 Data: 1/22 13,1819 Data: 1/21 13,2211 Data: 1/20 13,2211 Data: 1/19 13,2211 Data: 1/18 13,2208 Data: 1/17 13,2245 Data: 1/16 13,2643 Data: 1/15 13,2641 Data: 1/14 13,2758 Data: 1/13 13,2764 Data: 1/12 13,2764 Data: 1/11 13,2772 Data: 1/10 13,2639 Data: 1/9 13,2924 Data: 1/8 13,2566 Data: 1/7 13,2488 Data: 1/6 13,1945 Data: 1/5 13,1945 Data: 1/4 13,1945 Data: 1/3 13,1987 Data: 1/2 13,1912 Data: 1/1

Jan 2025

DataPKR-UGXUGX-PKR
01 jan 2025 1 PKR = 13.1912 UGX 1 UGX = 0.0758 PKR
02 jan 2025 1 PKR = 13.1987 UGX 1 UGX = 0.0758 PKR
03 jan 2025 1 PKR = 13.1945 UGX 1 UGX = 0.0758 PKR
04 jan 2025 1 PKR = 13.1945 UGX 1 UGX = 0.0758 PKR
05 jan 2025 1 PKR = 13.1945 UGX 1 UGX = 0.0758 PKR
06 jan 2025 1 PKR = 13.2488 UGX 1 UGX = 0.0755 PKR
07 jan 2025 1 PKR = 13.2566 UGX 1 UGX = 0.0754 PKR
08 jan 2025 1 PKR = 13.2924 UGX 1 UGX = 0.0752 PKR
09 jan 2025 1 PKR = 13.2639 UGX 1 UGX = 0.0754 PKR
10 jan 2025 1 PKR = 13.2772 UGX 1 UGX = 0.0753 PKR
11 jan 2025 1 PKR = 13.2764 UGX 1 UGX = 0.0753 PKR
12 jan 2025 1 PKR = 13.2764 UGX 1 UGX = 0.0753 PKR
13 jan 2025 1 PKR = 13.2758 UGX 1 UGX = 0.0753 PKR
14 jan 2025 1 PKR = 13.2641 UGX 1 UGX = 0.0754 PKR
15 jan 2025 1 PKR = 13.2643 UGX 1 UGX = 0.0754 PKR
16 jan 2025 1 PKR = 13.2245 UGX 1 UGX = 0.0756 PKR
17 jan 2025 1 PKR = 13.2208 UGX 1 UGX = 0.0756 PKR
18 jan 2025 1 PKR = 13.2211 UGX 1 UGX = 0.0756 PKR
19 jan 2025 1 PKR = 13.2211 UGX 1 UGX = 0.0756 PKR
20 jan 2025 1 PKR = 13.2211 UGX 1 UGX = 0.0756 PKR
21 jan 2025 1 PKR = 13.1819 UGX 1 UGX = 0.0759 PKR
22 jan 2025 1 PKR = 13.2533 UGX 1 UGX = 0.0755 PKR
23 jan 2025 1 PKR = 13.2223 UGX 1 UGX = 0.0756 PKR
24 jan 2025 1 PKR = 13.2352 UGX 1 UGX = 0.0756 PKR
25 jan 2025 1 PKR = 13.2355 UGX 1 UGX = 0.0756 PKR
26 jan 2025 1 PKR = 13.2355 UGX 1 UGX = 0.0756 PKR
27 jan 2025 1 PKR = 13.2318 UGX 1 UGX = 0.0756 PKR
28 jan 2025 1 PKR = 13.2357 UGX 1 UGX = 0.0756 PKR
29 jan 2025 1 PKR = 13.2348 UGX 1 UGX = 0.0756 PKR
30 jan 2025 1 PKR = 13.2089 UGX 1 UGX = 0.0757 PKR
31 jan 2025 1 PKR = 13.1993 UGX 1 UGX = 0.0758 PKR

Feb 2025

DataPKR-UGXUGX-PKR
01 fev 2025 1 PKR = 13.1993 UGX 1 UGX = 0.0758 PKR
02 fev 2025 1 PKR = 13.1993 UGX 1 UGX = 0.0758 PKR
03 fev 2025 1 PKR = 13.1833 UGX 1 UGX = 0.0759 PKR
04 fev 2025 1 PKR = 13.1936 UGX 1 UGX = 0.0758 PKR
05 fev 2025 1 PKR = 13.1983 UGX 1 UGX = 0.0758 PKR
06 fev 2025 1 PKR = 13.1671 UGX 1 UGX = 0.0759 PKR
07 fev 2025 1 PKR = 13.1589 UGX 1 UGX = 0.076 PKR
08 fev 2025 1 PKR = 13.1608 UGX 1 UGX = 0.076 PKR
09 fev 2025 1 PKR = 13.1608 UGX 1 UGX = 0.076 PKR
10 fev 2025 1 PKR = 13.1666 UGX 1 UGX = 0.0759 PKR
11 fev 2025 1 PKR = 13.1661 UGX 1 UGX = 0.076 PKR
12 fev 2025 1 PKR = 13.1766 UGX 1 UGX = 0.0759 PKR
13 fev 2025 1 PKR = 13.1761 UGX 1 UGX = 0.0759 PKR
14 fev 2025 1 PKR = 13.1827 UGX 1 UGX = 0.0759 PKR
15 fev 2025 1 PKR = 13.1827 UGX 1 UGX = 0.0759 PKR
16 fev 2025 1 PKR = 13.1827 UGX 1 UGX = 0.0759 PKR
17 fev 2025 1 PKR = 13.1793 UGX 1 UGX = 0.0759 PKR
18 fev 2025 1 PKR = 13.1916 UGX 1 UGX = 0.0758 PKR
19 fev 2025 1 PKR = 13.1561 UGX 1 UGX = 0.076 PKR
20 fev 2025 1 PKR = 13.1558 UGX 1 UGX = 0.076 PKR
21 fev 2025 1 PKR = 13.1368 UGX 1 UGX = 0.0761 PKR
22 fev 2025 1 PKR = 13.1367 UGX 1 UGX = 0.0761 PKR
23 fev 2025 1 PKR = 13.1367 UGX 1 UGX = 0.0761 PKR
24 fev 2025 1 PKR = 13.1303 UGX 1 UGX = 0.0762 PKR
25 fev 2025 1 PKR = 13.1706 UGX 1 UGX = 0.0759 PKR
26 fev 2025 1 PKR = 13.1691 UGX 1 UGX = 0.0759 PKR
27 fev 2025 1 PKR = 13.1623 UGX 1 UGX = 0.076 PKR
28 fev 2025 1 PKR = 13.1576 UGX 1 UGX = 0.076 PKR

Mar 2025

DataPKR-UGXUGX-PKR
01 mar 2025 1 PKR = 13.1344 UGX 1 UGX = 0.0761 PKR
02 mar 2025 1 PKR = 13.1529 UGX 1 UGX = 0.076 PKR
03 mar 2025 1 PKR = 13.151 UGX 1 UGX = 0.076 PKR
04 mar 2025 1 PKR = 13.1391 UGX 1 UGX = 0.0761 PKR
05 mar 2025 1 PKR = 13.1166 UGX 1 UGX = 0.0762 PKR
06 mar 2025 1 PKR = 13.1289 UGX 1 UGX = 0.0762 PKR
07 mar 2025 1 PKR = 13.1046 UGX 1 UGX = 0.0763 PKR
08 mar 2025 1 PKR = 13.1006 UGX 1 UGX = 0.0763 PKR
09 mar 2025 1 PKR = 13.1046 UGX 1 UGX = 0.0763 PKR
10 mar 2025 1 PKR = 13.1134 UGX 1 UGX = 0.0763 PKR
11 mar 2025 1 PKR = 13.1056 UGX 1 UGX = 0.0763 PKR
12 mar 2025 1 PKR = 13.0928 UGX 1 UGX = 0.0764 PKR
13 mar 2025 1 PKR = 13.083 UGX 1 UGX = 0.0764 PKR
14 mar 2025 1 PKR = 13.0831 UGX 1 UGX = 0.0764 PKR
15 mar 2025 1 PKR = 13.0846 UGX 1 UGX = 0.0764 PKR
16 mar 2025 1 PKR = 13.0869 UGX 1 UGX = 0.0764 PKR
17 mar 2025 1 PKR = 13.0955 UGX 1 UGX = 0.0764 PKR
18 mar 2025 1 PKR = 13.105 UGX 1 UGX = 0.0763 PKR
19 mar 2025 1 PKR = 13.0872 UGX 1 UGX = 0.0764 PKR
20 mar 2025 1 PKR = 13.0825 UGX 1 UGX = 0.0764 PKR
21 mar 2025 1 PKR = 13.0788 UGX 1 UGX = 0.0765 PKR
22 mar 2025 1 PKR = 13.0837 UGX 1 UGX = 0.0764 PKR
23 mar 2025 1 PKR = 13.0816 UGX 1 UGX = 0.0764 PKR
24 mar 2025 1 PKR = 13.0816 UGX 1 UGX = 0.0764 PKR
25 mar 2025 1 PKR = 13.079 UGX 1 UGX = 0.0765 PKR
26 mar 2025 1 PKR = 13.0739 UGX 1 UGX = 0.0765 PKR
27 mar 2025 1 PKR = 13.082 UGX 1 UGX = 0.0764 PKR
28 mar 2025 1 PKR = 13.0651 UGX 1 UGX = 0.0765 PKR
29 mar 2025 1 PKR = 13.0649 UGX 1 UGX = 0.0765 PKR
30 mar 2025 1 PKR = 13.0867 UGX 1 UGX = 0.0764 PKR
31 mar 2025 1 PKR = 13.0606 UGX 1 UGX = 0.0766 PKR

Apr 2025

DataPKR-UGXUGX-PKR
01 abr 2025 1 PKR = 13.067 UGX 1 UGX = 0.0765 PKR
02 abr 2025 1 PKR = 13.0209 UGX 1 UGX = 0.0768 PKR
03 abr 2025 1 PKR = 13.0154 UGX 1 UGX = 0.0768 PKR
04 abr 2025 1 PKR = 13.0211 UGX 1 UGX = 0.0768 PKR
05 abr 2025 1 PKR = 13.021 UGX 1 UGX = 0.0768 PKR
06 abr 2025 1 PKR = 13.021 UGX 1 UGX = 0.0768 PKR
07 abr 2025 1 PKR = 13.2555 UGX 1 UGX = 0.0754 PKR
08 abr 2025 1 PKR = 13.168 UGX 1 UGX = 0.0759 PKR
09 abr 2025 1 PKR = 13.1616 UGX 1 UGX = 0.076 PKR

Informação sobre as taxas de câmbio de PKR-UGX e UGX-PKR

Rupia Paquistão (PKR) é a moeda usada em Paquistão. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paquistão e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats