> Taxas de câmbio PKR-UGX e UGX-PKR - 2025

Taxas de câmbio PKR-UGX e UGX-PKR - 2025

Taxas de câmbio de PKR-UGX e UGX-PKR

Verifique abaixo as taxas de câmbio para PKR-UGX e UGX-PKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PKR = 13,0332 UGX

1 UGX = 0,0767 PKR

1A 2A 3A

PKR para UGXUGX para PKR

Jan 2025

Data	PKR-UGX	UGX-PKR
01 jan 2025	1 PKR = 13.1912 UGX	1 UGX = 0.0758 PKR
02 jan 2025	1 PKR = 13.1987 UGX	1 UGX = 0.0758 PKR
03 jan 2025	1 PKR = 13.1945 UGX	1 UGX = 0.0758 PKR
04 jan 2025	1 PKR = 13.1945 UGX	1 UGX = 0.0758 PKR
05 jan 2025	1 PKR = 13.1945 UGX	1 UGX = 0.0758 PKR
06 jan 2025	1 PKR = 13.2488 UGX	1 UGX = 0.0755 PKR
07 jan 2025	1 PKR = 13.2566 UGX	1 UGX = 0.0754 PKR
08 jan 2025	1 PKR = 13.2924 UGX	1 UGX = 0.0752 PKR
09 jan 2025	1 PKR = 13.2639 UGX	1 UGX = 0.0754 PKR
10 jan 2025	1 PKR = 13.2772 UGX	1 UGX = 0.0753 PKR
11 jan 2025	1 PKR = 13.2764 UGX	1 UGX = 0.0753 PKR
12 jan 2025	1 PKR = 13.2764 UGX	1 UGX = 0.0753 PKR
13 jan 2025	1 PKR = 13.2758 UGX	1 UGX = 0.0753 PKR
14 jan 2025	1 PKR = 13.2641 UGX	1 UGX = 0.0754 PKR
15 jan 2025	1 PKR = 13.2643 UGX	1 UGX = 0.0754 PKR
16 jan 2025	1 PKR = 13.2245 UGX	1 UGX = 0.0756 PKR
17 jan 2025	1 PKR = 13.2208 UGX	1 UGX = 0.0756 PKR
18 jan 2025	1 PKR = 13.2211 UGX	1 UGX = 0.0756 PKR
19 jan 2025	1 PKR = 13.2211 UGX	1 UGX = 0.0756 PKR
20 jan 2025	1 PKR = 13.2211 UGX	1 UGX = 0.0756 PKR
21 jan 2025	1 PKR = 13.1819 UGX	1 UGX = 0.0759 PKR
22 jan 2025	1 PKR = 13.2533 UGX	1 UGX = 0.0755 PKR
23 jan 2025	1 PKR = 13.2223 UGX	1 UGX = 0.0756 PKR
24 jan 2025	1 PKR = 13.2352 UGX	1 UGX = 0.0756 PKR
25 jan 2025	1 PKR = 13.2355 UGX	1 UGX = 0.0756 PKR
26 jan 2025	1 PKR = 13.2355 UGX	1 UGX = 0.0756 PKR
27 jan 2025	1 PKR = 13.2318 UGX	1 UGX = 0.0756 PKR
28 jan 2025	1 PKR = 13.2357 UGX	1 UGX = 0.0756 PKR
29 jan 2025	1 PKR = 13.2348 UGX	1 UGX = 0.0756 PKR
30 jan 2025	1 PKR = 13.2089 UGX	1 UGX = 0.0757 PKR
31 jan 2025	1 PKR = 13.1993 UGX	1 UGX = 0.0758 PKR

Feb 2025

Data	PKR-UGX	UGX-PKR
01 fev 2025	1 PKR = 13.1993 UGX	1 UGX = 0.0758 PKR
02 fev 2025	1 PKR = 13.1993 UGX	1 UGX = 0.0758 PKR
03 fev 2025	1 PKR = 13.1833 UGX	1 UGX = 0.0759 PKR
04 fev 2025	1 PKR = 13.1936 UGX	1 UGX = 0.0758 PKR
05 fev 2025	1 PKR = 13.1983 UGX	1 UGX = 0.0758 PKR
06 fev 2025	1 PKR = 13.1671 UGX	1 UGX = 0.0759 PKR
07 fev 2025	1 PKR = 13.1589 UGX	1 UGX = 0.076 PKR
08 fev 2025	1 PKR = 13.1608 UGX	1 UGX = 0.076 PKR
09 fev 2025	1 PKR = 13.1608 UGX	1 UGX = 0.076 PKR
10 fev 2025	1 PKR = 13.1666 UGX	1 UGX = 0.0759 PKR
11 fev 2025	1 PKR = 13.1661 UGX	1 UGX = 0.076 PKR
12 fev 2025	1 PKR = 13.1766 UGX	1 UGX = 0.0759 PKR
13 fev 2025	1 PKR = 13.1761 UGX	1 UGX = 0.0759 PKR
14 fev 2025	1 PKR = 13.1827 UGX	1 UGX = 0.0759 PKR
15 fev 2025	1 PKR = 13.1827 UGX	1 UGX = 0.0759 PKR
16 fev 2025	1 PKR = 13.1827 UGX	1 UGX = 0.0759 PKR
17 fev 2025	1 PKR = 13.1793 UGX	1 UGX = 0.0759 PKR
18 fev 2025	1 PKR = 13.1916 UGX	1 UGX = 0.0758 PKR
19 fev 2025	1 PKR = 13.1561 UGX	1 UGX = 0.076 PKR
20 fev 2025	1 PKR = 13.1558 UGX	1 UGX = 0.076 PKR
21 fev 2025	1 PKR = 13.1368 UGX	1 UGX = 0.0761 PKR
22 fev 2025	1 PKR = 13.1367 UGX	1 UGX = 0.0761 PKR
23 fev 2025	1 PKR = 13.1367 UGX	1 UGX = 0.0761 PKR
24 fev 2025	1 PKR = 13.1303 UGX	1 UGX = 0.0762 PKR
25 fev 2025	1 PKR = 13.1706 UGX	1 UGX = 0.0759 PKR
26 fev 2025	1 PKR = 13.1691 UGX	1 UGX = 0.0759 PKR
27 fev 2025	1 PKR = 13.1623 UGX	1 UGX = 0.076 PKR
28 fev 2025	1 PKR = 13.1576 UGX	1 UGX = 0.076 PKR

Mar 2025

Data	PKR-UGX	UGX-PKR
01 mar 2025	1 PKR = 13.1344 UGX	1 UGX = 0.0761 PKR
02 mar 2025	1 PKR = 13.1529 UGX	1 UGX = 0.076 PKR
03 mar 2025	1 PKR = 13.151 UGX	1 UGX = 0.076 PKR
04 mar 2025	1 PKR = 13.1391 UGX	1 UGX = 0.0761 PKR
05 mar 2025	1 PKR = 13.1166 UGX	1 UGX = 0.0762 PKR
06 mar 2025	1 PKR = 13.1289 UGX	1 UGX = 0.0762 PKR
07 mar 2025	1 PKR = 13.1046 UGX	1 UGX = 0.0763 PKR
08 mar 2025	1 PKR = 13.1006 UGX	1 UGX = 0.0763 PKR
09 mar 2025	1 PKR = 13.1046 UGX	1 UGX = 0.0763 PKR
10 mar 2025	1 PKR = 13.1134 UGX	1 UGX = 0.0763 PKR
11 mar 2025	1 PKR = 13.1056 UGX	1 UGX = 0.0763 PKR
12 mar 2025	1 PKR = 13.0928 UGX	1 UGX = 0.0764 PKR
13 mar 2025	1 PKR = 13.083 UGX	1 UGX = 0.0764 PKR
14 mar 2025	1 PKR = 13.0831 UGX	1 UGX = 0.0764 PKR
15 mar 2025	1 PKR = 13.0846 UGX	1 UGX = 0.0764 PKR
16 mar 2025	1 PKR = 13.0869 UGX	1 UGX = 0.0764 PKR
17 mar 2025	1 PKR = 13.0955 UGX	1 UGX = 0.0764 PKR
18 mar 2025	1 PKR = 13.105 UGX	1 UGX = 0.0763 PKR
19 mar 2025	1 PKR = 13.0872 UGX	1 UGX = 0.0764 PKR
20 mar 2025	1 PKR = 13.0825 UGX	1 UGX = 0.0764 PKR
21 mar 2025	1 PKR = 13.0788 UGX	1 UGX = 0.0765 PKR
22 mar 2025	1 PKR = 13.0837 UGX	1 UGX = 0.0764 PKR
23 mar 2025	1 PKR = 13.0816 UGX	1 UGX = 0.0764 PKR
24 mar 2025	1 PKR = 13.0816 UGX	1 UGX = 0.0764 PKR
25 mar 2025	1 PKR = 13.079 UGX	1 UGX = 0.0765 PKR
26 mar 2025	1 PKR = 13.0739 UGX	1 UGX = 0.0765 PKR
27 mar 2025	1 PKR = 13.082 UGX	1 UGX = 0.0764 PKR
28 mar 2025	1 PKR = 13.0651 UGX	1 UGX = 0.0765 PKR
29 mar 2025	1 PKR = 13.0649 UGX	1 UGX = 0.0765 PKR
30 mar 2025	1 PKR = 13.0867 UGX	1 UGX = 0.0764 PKR
31 mar 2025	1 PKR = 13.0606 UGX	1 UGX = 0.0766 PKR

Apr 2025

Data	PKR-UGX	UGX-PKR
01 abr 2025	1 PKR = 13.067 UGX	1 UGX = 0.0765 PKR
02 abr 2025	1 PKR = 13.0209 UGX	1 UGX = 0.0768 PKR
03 abr 2025	1 PKR = 13.0154 UGX	1 UGX = 0.0768 PKR
04 abr 2025	1 PKR = 13.0211 UGX	1 UGX = 0.0768 PKR
05 abr 2025	1 PKR = 13.021 UGX	1 UGX = 0.0768 PKR
06 abr 2025	1 PKR = 13.021 UGX	1 UGX = 0.0768 PKR
07 abr 2025	1 PKR = 13.2555 UGX	1 UGX = 0.0754 PKR
08 abr 2025	1 PKR = 13.168 UGX	1 UGX = 0.0759 PKR
09 abr 2025	1 PKR = 13.1616 UGX	1 UGX = 0.076 PKR
10 abr 2025	1 PKR = 13.1844 UGX	1 UGX = 0.0758 PKR
11 abr 2025	1 PKR = 13.1268 UGX	1 UGX = 0.0762 PKR
12 abr 2025	1 PKR = 13.1065 UGX	1 UGX = 0.0763 PKR
13 abr 2025	1 PKR = 13.099 UGX	1 UGX = 0.0763 PKR
14 abr 2025	1 PKR = 13.1044 UGX	1 UGX = 0.0763 PKR
15 abr 2025	1 PKR = 13.0662 UGX	1 UGX = 0.0765 PKR
16 abr 2025	1 PKR = 13.0665 UGX	1 UGX = 0.0765 PKR
17 abr 2025	1 PKR = 13.0658 UGX	1 UGX = 0.0765 PKR
18 abr 2025	1 PKR = 13.056 UGX	1 UGX = 0.0766 PKR
19 abr 2025	1 PKR = 13.056 UGX	1 UGX = 0.0766 PKR
20 abr 2025	1 PKR = 13.056 UGX	1 UGX = 0.0766 PKR
21 abr 2025	1 PKR = 13.0562 UGX	1 UGX = 0.0766 PKR
22 abr 2025	1 PKR = 13.0395 UGX	1 UGX = 0.0767 PKR
23 abr 2025	1 PKR = 13.0507 UGX	1 UGX = 0.0766 PKR
24 abr 2025	1 PKR = 13.0436 UGX	1 UGX = 0.0767 PKR
25 abr 2025	1 PKR = 13.0276 UGX	1 UGX = 0.0768 PKR
26 abr 2025	1 PKR = 13.0471 UGX	1 UGX = 0.0766 PKR
27 abr 2025	1 PKR = 13.0471 UGX	1 UGX = 0.0766 PKR
28 abr 2025	1 PKR = 13.0521 UGX	1 UGX = 0.0766 PKR
29 abr 2025	1 PKR = 13.0458 UGX	1 UGX = 0.0767 PKR
30 abr 2025	1 PKR = 13.0373 UGX	1 UGX = 0.0767 PKR

May 2025

Data	PKR-UGX	UGX-PKR
01 mai 2025	1 PKR = 13.0371 UGX	1 UGX = 0.0767 PKR
02 mai 2025	1 PKR = 13.0366 UGX	1 UGX = 0.0767 PKR
03 mai 2025	1 PKR = 13.0367 UGX	1 UGX = 0.0767 PKR
04 mai 2025	1 PKR = 13.0367 UGX	1 UGX = 0.0767 PKR
05 mai 2025	1 PKR = 12.9871 UGX	1 UGX = 0.077 PKR
06 mai 2025	1 PKR = 13.0032 UGX	1 UGX = 0.0769 PKR
07 mai 2025	1 PKR = 13.0043 UGX	1 UGX = 0.0769 PKR
08 mai 2025	1 PKR = 13.0133 UGX	1 UGX = 0.0768 PKR
09 mai 2025	1 PKR = 12.996 UGX	1 UGX = 0.0769 PKR
10 mai 2025	1 PKR = 13.0103 UGX	1 UGX = 0.0769 PKR
11 mai 2025	1 PKR = 13.0008 UGX	1 UGX = 0.0769 PKR
12 mai 2025	1 PKR = 13.0002 UGX	1 UGX = 0.0769 PKR
13 mai 2025	1 PKR = 12.9964 UGX	1 UGX = 0.0769 PKR
14 mai 2025	1 PKR = 12.9721 UGX	1 UGX = 0.0771 PKR
15 mai 2025	1 PKR = 12.9596 UGX	1 UGX = 0.0772 PKR
16 mai 2025	1 PKR = 12.9936 UGX	1 UGX = 0.077 PKR
17 mai 2025	1 PKR = 12.9936 UGX	1 UGX = 0.077 PKR
18 mai 2025	1 PKR = 12.9936 UGX	1 UGX = 0.077 PKR
19 mai 2025	1 PKR = 12.9443 UGX	1 UGX = 0.0773 PKR
20 mai 2025	1 PKR = 12.9187 UGX	1 UGX = 0.0774 PKR
21 mai 2025	1 PKR = 12.9563 UGX	1 UGX = 0.0772 PKR
22 mai 2025	1 PKR = 12.9477 UGX	1 UGX = 0.0772 PKR
23 mai 2025	1 PKR = 12.9511 UGX	1 UGX = 0.0772 PKR
24 mai 2025	1 PKR = 12.9511 UGX	1 UGX = 0.0772 PKR
25 mai 2025	1 PKR = 12.9511 UGX	1 UGX = 0.0772 PKR
26 mai 2025	1 PKR = 12.9395 UGX	1 UGX = 0.0773 PKR
27 mai 2025	1 PKR = 12.8928 UGX	1 UGX = 0.0776 PKR
28 mai 2025	1 PKR = 12.8783 UGX	1 UGX = 0.0776 PKR
29 mai 2025	1 PKR = 12.8912 UGX	1 UGX = 0.0776 PKR
30 mai 2025	1 PKR = 12.8948 UGX	1 UGX = 0.0776 PKR
31 mai 2025	1 PKR = 12.8948 UGX	1 UGX = 0.0776 PKR

Jun 2025

Data	PKR-UGX	UGX-PKR
01 jun 2025	1 PKR = 12.9122 UGX	1 UGX = 0.0774 PKR
02 jun 2025	1 PKR = 12.9158 UGX	1 UGX = 0.0774 PKR
03 jun 2025	1 PKR = 12.8674 UGX	1 UGX = 0.0777 PKR
04 jun 2025	1 PKR = 12.9078 UGX	1 UGX = 0.0775 PKR
05 jun 2025	1 PKR = 12.865 UGX	1 UGX = 0.0777 PKR
06 jun 2025	1 PKR = 12.8345 UGX	1 UGX = 0.0779 PKR
07 jun 2025	1 PKR = 12.8345 UGX	1 UGX = 0.0779 PKR
08 jun 2025	1 PKR = 12.8345 UGX	1 UGX = 0.0779 PKR
09 jun 2025	1 PKR = 12.831 UGX	1 UGX = 0.0779 PKR
10 jun 2025	1 PKR = 12.7899 UGX	1 UGX = 0.0782 PKR
11 jun 2025	1 PKR = 12.6991 UGX	1 UGX = 0.0787 PKR
12 jun 2025	1 PKR = 12.7177 UGX	1 UGX = 0.0786 PKR
13 jun 2025	1 PKR = 12.7116 UGX	1 UGX = 0.0787 PKR
14 jun 2025	1 PKR = 12.7116 UGX	1 UGX = 0.0787 PKR
15 jun 2025	1 PKR = 12.7116 UGX	1 UGX = 0.0787 PKR
16 jun 2025	1 PKR = 12.7344 UGX	1 UGX = 0.0785 PKR
17 jun 2025	1 PKR = 12.688 UGX	1 UGX = 0.0788 PKR
18 jun 2025	1 PKR = 12.7051 UGX	1 UGX = 0.0787 PKR
19 jun 2025	1 PKR = 12.7114 UGX	1 UGX = 0.0787 PKR
20 jun 2025	1 PKR = 12.7035 UGX	1 UGX = 0.0787 PKR
21 jun 2025	1 PKR = 12.7035 UGX	1 UGX = 0.0787 PKR
22 jun 2025	1 PKR = 12.7035 UGX	1 UGX = 0.0787 PKR
23 jun 2025	1 PKR = 12.7163 UGX	1 UGX = 0.0786 PKR
24 jun 2025	1 PKR = 12.6284 UGX	1 UGX = 0.0792 PKR
25 jun 2025	1 PKR = 12.6131 UGX	1 UGX = 0.0793 PKR
26 jun 2025	1 PKR = 12.6695 UGX	1 UGX = 0.0789 PKR
27 jun 2025	1 PKR = 12.6749 UGX	1 UGX = 0.0789 PKR
28 jun 2025	1 PKR = 12.6748 UGX	1 UGX = 0.0789 PKR
29 jun 2025	1 PKR = 12.6748 UGX	1 UGX = 0.0789 PKR
30 jun 2025	1 PKR = 12.6121 UGX	1 UGX = 0.0793 PKR

Jul 2025

Data	PKR-UGX	UGX-PKR
01 jul 2025	1 PKR = 12.6688 UGX	1 UGX = 0.0789 PKR
02 jul 2025	1 PKR = 12.5747 UGX	1 UGX = 0.0795 PKR
03 jul 2025	1 PKR = 12.6415 UGX	1 UGX = 0.0791 PKR
04 jul 2025	1 PKR = 12.6364 UGX	1 UGX = 0.0791 PKR
05 jul 2025	1 PKR = 12.6367 UGX	1 UGX = 0.0791 PKR
06 jul 2025	1 PKR = 12.6367 UGX	1 UGX = 0.0791 PKR

Informação sobre as taxas de câmbio de PKR-UGX e UGX-PKR

Rupia Paquistão (PKR) é a moeda usada em Paquistão. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paquistão e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias