> Taxas de câmbio PKR-UGX e UGX-PKR - 2024

Taxas de câmbio PKR-UGX e UGX-PKR - 2024

Taxas de câmbio de PKR-UGX e UGX-PKR

Verifique abaixo as taxas de câmbio para PKR-UGX e UGX-PKR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 PKR = 13,5313 UGX

1 UGX = 0,0739 PKR

1A 2A 3A

PKR para UGXUGX para PKR

Jan 2024

Data	PKR-UGX	UGX-PKR
01 jan 2024	1 PKR = 13.5876 UGX	1 UGX = 0.0736 PKR
02 jan 2024	1 PKR = 13.6012 UGX	1 UGX = 0.0735 PKR
03 jan 2024	1 PKR = 13.5189 UGX	1 UGX = 0.074 PKR
04 jan 2024	1 PKR = 13.5318 UGX	1 UGX = 0.0739 PKR
05 jan 2024	1 PKR = 13.6367 UGX	1 UGX = 0.0733 PKR
06 jan 2024	1 PKR = 13.6366 UGX	1 UGX = 0.0733 PKR
07 jan 2024	1 PKR = 13.6366 UGX	1 UGX = 0.0733 PKR
08 jan 2024	1 PKR = 13.5454 UGX	1 UGX = 0.0738 PKR
09 jan 2024	1 PKR = 13.5077 UGX	1 UGX = 0.074 PKR
10 jan 2024	1 PKR = 13.5118 UGX	1 UGX = 0.074 PKR
11 jan 2024	1 PKR = 13.5158 UGX	1 UGX = 0.074 PKR
12 jan 2024	1 PKR = 13.7061 UGX	1 UGX = 0.073 PKR
13 jan 2024	1 PKR = 13.7063 UGX	1 UGX = 0.073 PKR
14 jan 2024	1 PKR = 13.7063 UGX	1 UGX = 0.073 PKR
15 jan 2024	1 PKR = 13.6008 UGX	1 UGX = 0.0735 PKR
16 jan 2024	1 PKR = 13.6078 UGX	1 UGX = 0.0735 PKR
17 jan 2024	1 PKR = 13.6274 UGX	1 UGX = 0.0734 PKR
18 jan 2024	1 PKR = 13.7664 UGX	1 UGX = 0.0726 PKR
19 jan 2024	1 PKR = 13.5951 UGX	1 UGX = 0.0736 PKR
20 jan 2024	1 PKR = 13.5951 UGX	1 UGX = 0.0736 PKR
21 jan 2024	1 PKR = 13.5951 UGX	1 UGX = 0.0736 PKR
22 jan 2024	1 PKR = 13.6292 UGX	1 UGX = 0.0734 PKR
23 jan 2024	1 PKR = 13.6455 UGX	1 UGX = 0.0733 PKR
24 jan 2024	1 PKR = 13.8167 UGX	1 UGX = 0.0724 PKR
25 jan 2024	1 PKR = 13.6342 UGX	1 UGX = 0.0733 PKR
26 jan 2024	1 PKR = 13.6387 UGX	1 UGX = 0.0733 PKR
27 jan 2024	1 PKR = 13.6383 UGX	1 UGX = 0.0733 PKR
28 jan 2024	1 PKR = 13.6383 UGX	1 UGX = 0.0733 PKR
29 jan 2024	1 PKR = 13.8222 UGX	1 UGX = 0.0723 PKR
30 jan 2024	1 PKR = 13.6492 UGX	1 UGX = 0.0733 PKR
31 jan 2024	1 PKR = 13.643 UGX	1 UGX = 0.0733 PKR

Feb 2024

Data	PKR-UGX	UGX-PKR
01 fev 2024	1 PKR = 13.711 UGX	1 UGX = 0.0729 PKR
02 fev 2024	1 PKR = 13.7895 UGX	1 UGX = 0.0725 PKR
03 fev 2024	1 PKR = 13.6543 UGX	1 UGX = 0.0732 PKR
04 fev 2024	1 PKR = 13.6543 UGX	1 UGX = 0.0732 PKR
05 fev 2024	1 PKR = 13.8025 UGX	1 UGX = 0.0725 PKR
06 fev 2024	1 PKR = 13.6853 UGX	1 UGX = 0.0731 PKR
07 fev 2024	1 PKR = 13.6988 UGX	1 UGX = 0.073 PKR
08 fev 2024	1 PKR = 13.7353 UGX	1 UGX = 0.0728 PKR
09 fev 2024	1 PKR = 13.9408 UGX	1 UGX = 0.0717 PKR
10 fev 2024	1 PKR = 13.9382 UGX	1 UGX = 0.0717 PKR
11 fev 2024	1 PKR = 13.9382 UGX	1 UGX = 0.0717 PKR
12 fev 2024	1 PKR = 13.8136 UGX	1 UGX = 0.0724 PKR
13 fev 2024	1 PKR = 13.842 UGX	1 UGX = 0.0722 PKR
14 fev 2024	1 PKR = 13.8586 UGX	1 UGX = 0.0722 PKR
15 fev 2024	1 PKR = 13.8515 UGX	1 UGX = 0.0722 PKR
16 fev 2024	1 PKR = 13.8705 UGX	1 UGX = 0.0721 PKR
17 fev 2024	1 PKR = 13.8633 UGX	1 UGX = 0.0721 PKR
18 fev 2024	1 PKR = 13.8719 UGX	1 UGX = 0.0721 PKR
19 fev 2024	1 PKR = 14.0062 UGX	1 UGX = 0.0714 PKR
20 fev 2024	1 PKR = 13.8863 UGX	1 UGX = 0.072 PKR
21 fev 2024	1 PKR = 13.928 UGX	1 UGX = 0.0718 PKR
22 fev 2024	1 PKR = 13.932 UGX	1 UGX = 0.0718 PKR
23 fev 2024	1 PKR = 14.0839 UGX	1 UGX = 0.071 PKR
24 fev 2024	1 PKR = 14.0836 UGX	1 UGX = 0.071 PKR
25 fev 2024	1 PKR = 14.0836 UGX	1 UGX = 0.071 PKR
26 fev 2024	1 PKR = 14.15 UGX	1 UGX = 0.0707 PKR
27 fev 2024	1 PKR = 14.2073 UGX	1 UGX = 0.0704 PKR
28 fev 2024	1 PKR = 14.1148 UGX	1 UGX = 0.0708 PKR
29 fev 2024	1 PKR = 14.1966 UGX	1 UGX = 0.0704 PKR

Mar 2024

Data	PKR-UGX	UGX-PKR
01 mar 2024	1 PKR = 14.0147 UGX	1 UGX = 0.0714 PKR
02 mar 2024	1 PKR = 14.0146 UGX	1 UGX = 0.0714 PKR
03 mar 2024	1 PKR = 14.0146 UGX	1 UGX = 0.0714 PKR
04 mar 2024	1 PKR = 14.0337 UGX	1 UGX = 0.0713 PKR
05 mar 2024	1 PKR = 14.0169 UGX	1 UGX = 0.0713 PKR
06 mar 2024	1 PKR = 14.0151 UGX	1 UGX = 0.0714 PKR
07 mar 2024	1 PKR = 13.9835 UGX	1 UGX = 0.0715 PKR
08 mar 2024	1 PKR = 13.9866 UGX	1 UGX = 0.0715 PKR
09 mar 2024	1 PKR = 13.9866 UGX	1 UGX = 0.0715 PKR
10 mar 2024	1 PKR = 13.9866 UGX	1 UGX = 0.0715 PKR
11 mar 2024	1 PKR = 13.9896 UGX	1 UGX = 0.0715 PKR
12 mar 2024	1 PKR = 13.9345 UGX	1 UGX = 0.0718 PKR
13 mar 2024	1 PKR = 14.1099 UGX	1 UGX = 0.0709 PKR
14 mar 2024	1 PKR = 13.932 UGX	1 UGX = 0.0718 PKR
15 mar 2024	1 PKR = 13.8976 UGX	1 UGX = 0.072 PKR
16 mar 2024	1 PKR = 13.8975 UGX	1 UGX = 0.072 PKR
17 mar 2024	1 PKR = 13.8975 UGX	1 UGX = 0.072 PKR
18 mar 2024	1 PKR = 13.8936 UGX	1 UGX = 0.072 PKR
19 mar 2024	1 PKR = 13.9255 UGX	1 UGX = 0.0718 PKR
20 mar 2024	1 PKR = 13.921 UGX	1 UGX = 0.0718 PKR
21 mar 2024	1 PKR = 13.9566 UGX	1 UGX = 0.0717 PKR
22 mar 2024	1 PKR = 13.9794 UGX	1 UGX = 0.0715 PKR
23 mar 2024	1 PKR = 13.9793 UGX	1 UGX = 0.0715 PKR
24 mar 2024	1 PKR = 13.9793 UGX	1 UGX = 0.0715 PKR
25 mar 2024	1 PKR = 14.0031 UGX	1 UGX = 0.0714 PKR
26 mar 2024	1 PKR = 13.9516 UGX	1 UGX = 0.0717 PKR
27 mar 2024	1 PKR = 13.9712 UGX	1 UGX = 0.0716 PKR
28 mar 2024	1 PKR = 13.956 UGX	1 UGX = 0.0717 PKR
29 mar 2024	1 PKR = 13.9879 UGX	1 UGX = 0.0715 PKR
30 mar 2024	1 PKR = 13.9879 UGX	1 UGX = 0.0715 PKR
31 mar 2024	1 PKR = 13.9879 UGX	1 UGX = 0.0715 PKR

Apr 2024

Data	PKR-UGX	UGX-PKR
01 abr 2024	1 PKR = 13.9879 UGX	1 UGX = 0.0715 PKR
02 abr 2024	1 PKR = 13.965 UGX	1 UGX = 0.0716 PKR
03 abr 2024	1 PKR = 13.9228 UGX	1 UGX = 0.0718 PKR
04 abr 2024	1 PKR = 13.8561 UGX	1 UGX = 0.0722 PKR
05 abr 2024	1 PKR = 13.7886 UGX	1 UGX = 0.0725 PKR
06 abr 2024	1 PKR = 13.7886 UGX	1 UGX = 0.0725 PKR
07 abr 2024	1 PKR = 13.7886 UGX	1 UGX = 0.0725 PKR
08 abr 2024	1 PKR = 13.7177 UGX	1 UGX = 0.0729 PKR
09 abr 2024	1 PKR = 13.6472 UGX	1 UGX = 0.0733 PKR
10 abr 2024	1 PKR = 13.6467 UGX	1 UGX = 0.0733 PKR
11 abr 2024	1 PKR = 13.7046 UGX	1 UGX = 0.073 PKR
12 abr 2024	1 PKR = 13.6742 UGX	1 UGX = 0.0731 PKR
13 abr 2024	1 PKR = 13.6683 UGX	1 UGX = 0.0732 PKR
14 abr 2024	1 PKR = 13.6746 UGX	1 UGX = 0.0731 PKR
15 abr 2024	1 PKR = 13.673 UGX	1 UGX = 0.0731 PKR
16 abr 2024	1 PKR = 13.782 UGX	1 UGX = 0.0726 PKR
17 abr 2024	1 PKR = 13.7051 UGX	1 UGX = 0.073 PKR
18 abr 2024	1 PKR = 13.6763 UGX	1 UGX = 0.0731 PKR
19 abr 2024	1 PKR = 13.6917 UGX	1 UGX = 0.073 PKR
20 abr 2024	1 PKR = 13.6916 UGX	1 UGX = 0.073 PKR
21 abr 2024	1 PKR = 13.6916 UGX	1 UGX = 0.073 PKR
22 abr 2024	1 PKR = 13.7075 UGX	1 UGX = 0.073 PKR
23 abr 2024	1 PKR = 13.6908 UGX	1 UGX = 0.073 PKR
24 abr 2024	1 PKR = 13.6945 UGX	1 UGX = 0.073 PKR
25 abr 2024	1 PKR = 13.68 UGX	1 UGX = 0.0731 PKR
26 abr 2024	1 PKR = 13.7008 UGX	1 UGX = 0.073 PKR
27 abr 2024	1 PKR = 13.701 UGX	1 UGX = 0.073 PKR
28 abr 2024	1 PKR = 13.701 UGX	1 UGX = 0.073 PKR
29 abr 2024	1 PKR = 13.7049 UGX	1 UGX = 0.073 PKR
30 abr 2024	1 PKR = 13.6988 UGX	1 UGX = 0.073 PKR

May 2024

Data	PKR-UGX	UGX-PKR
01 mai 2024	1 PKR = 13.6829 UGX	1 UGX = 0.0731 PKR
02 mai 2024	1 PKR = 13.6529 UGX	1 UGX = 0.0732 PKR
03 mai 2024	1 PKR = 13.6009 UGX	1 UGX = 0.0735 PKR
04 mai 2024	1 PKR = 13.6011 UGX	1 UGX = 0.0735 PKR
05 mai 2024	1 PKR = 13.6011 UGX	1 UGX = 0.0735 PKR
06 mai 2024	1 PKR = 13.5497 UGX	1 UGX = 0.0738 PKR
07 mai 2024	1 PKR = 13.5391 UGX	1 UGX = 0.0739 PKR
08 mai 2024	1 PKR = 13.592 UGX	1 UGX = 0.0736 PKR
09 mai 2024	1 PKR = 13.5664 UGX	1 UGX = 0.0737 PKR
10 mai 2024	1 PKR = 13.5936 UGX	1 UGX = 0.0736 PKR
11 mai 2024	1 PKR = 13.5936 UGX	1 UGX = 0.0736 PKR
12 mai 2024	1 PKR = 13.5936 UGX	1 UGX = 0.0736 PKR
13 mai 2024	1 PKR = 13.5435 UGX	1 UGX = 0.0738 PKR
14 mai 2024	1 PKR = 13.4922 UGX	1 UGX = 0.0741 PKR
15 mai 2024	1 PKR = 13.5294 UGX	1 UGX = 0.0739 PKR
16 mai 2024	1 PKR = 13.4889 UGX	1 UGX = 0.0741 PKR
17 mai 2024	1 PKR = 13.5342 UGX	1 UGX = 0.0739 PKR
18 mai 2024	1 PKR = 13.5342 UGX	1 UGX = 0.0739 PKR
19 mai 2024	1 PKR = 13.5342 UGX	1 UGX = 0.0739 PKR
20 mai 2024	1 PKR = 13.6392 UGX	1 UGX = 0.0733 PKR
21 mai 2024	1 PKR = 13.6705 UGX	1 UGX = 0.0732 PKR
22 mai 2024	1 PKR = 13.6938 UGX	1 UGX = 0.073 PKR
23 mai 2024	1 PKR = 13.7431 UGX	1 UGX = 0.0728 PKR
24 mai 2024	1 PKR = 13.6782 UGX	1 UGX = 0.0731 PKR
25 mai 2024	1 PKR = 13.678 UGX	1 UGX = 0.0731 PKR
26 mai 2024	1 PKR = 13.678 UGX	1 UGX = 0.0731 PKR
27 mai 2024	1 PKR = 13.635 UGX	1 UGX = 0.0733 PKR
28 mai 2024	1 PKR = 13.6919 UGX	1 UGX = 0.073 PKR
29 mai 2024	1 PKR = 13.6919 UGX	1 UGX = 0.073 PKR
30 mai 2024	1 PKR = 13.7203 UGX	1 UGX = 0.0729 PKR
31 mai 2024	1 PKR = 13.6843 UGX	1 UGX = 0.0731 PKR

Jun 2024

Data	PKR-UGX	UGX-PKR
01 jun 2024	1 PKR = 13.6845 UGX	1 UGX = 0.0731 PKR
02 jun 2024	1 PKR = 13.6845 UGX	1 UGX = 0.0731 PKR
03 jun 2024	1 PKR = 13.6841 UGX	1 UGX = 0.0731 PKR
04 jun 2024	1 PKR = 13.688 UGX	1 UGX = 0.0731 PKR
05 jun 2024	1 PKR = 13.6907 UGX	1 UGX = 0.073 PKR
06 jun 2024	1 PKR = 13.6018 UGX	1 UGX = 0.0735 PKR
07 jun 2024	1 PKR = 13.6287 UGX	1 UGX = 0.0734 PKR
08 jun 2024	1 PKR = 13.6287 UGX	1 UGX = 0.0734 PKR
09 jun 2024	1 PKR = 13.6287 UGX	1 UGX = 0.0734 PKR
10 jun 2024	1 PKR = 13.5688 UGX	1 UGX = 0.0737 PKR
11 jun 2024	1 PKR = 13.5205 UGX	1 UGX = 0.074 PKR
12 jun 2024	1 PKR = 13.478 UGX	1 UGX = 0.0742 PKR
13 jun 2024	1 PKR = 13.3827 UGX	1 UGX = 0.0747 PKR
14 jun 2024	1 PKR = 13.3365 UGX	1 UGX = 0.075 PKR
15 jun 2024	1 PKR = 13.336 UGX	1 UGX = 0.075 PKR
16 jun 2024	1 PKR = 13.336 UGX	1 UGX = 0.075 PKR
17 jun 2024	1 PKR = 13.3007 UGX	1 UGX = 0.0752 PKR
18 jun 2024	1 PKR = 13.348 UGX	1 UGX = 0.0749 PKR
19 jun 2024	1 PKR = 13.4107 UGX	1 UGX = 0.0746 PKR
20 jun 2024	1 PKR = 13.4425 UGX	1 UGX = 0.0744 PKR
21 jun 2024	1 PKR = 13.4639 UGX	1 UGX = 0.0743 PKR
22 jun 2024	1 PKR = 13.4639 UGX	1 UGX = 0.0743 PKR
23 jun 2024	1 PKR = 13.4639 UGX	1 UGX = 0.0743 PKR
24 jun 2024	1 PKR = 13.4232 UGX	1 UGX = 0.0745 PKR
25 jun 2024	1 PKR = 13.3018 UGX	1 UGX = 0.0752 PKR
26 jun 2024	1 PKR = 13.343 UGX	1 UGX = 0.0749 PKR
27 jun 2024	1 PKR = 13.3268 UGX	1 UGX = 0.075 PKR
28 jun 2024	1 PKR = 13.3308 UGX	1 UGX = 0.075 PKR
29 jun 2024	1 PKR = 13.3308 UGX	1 UGX = 0.075 PKR
30 jun 2024	1 PKR = 13.3302 UGX	1 UGX = 0.075 PKR

Jul 2024

Data	PKR-UGX	UGX-PKR
01 jul 2024	1 PKR = 13.3485 UGX	1 UGX = 0.0749 PKR
02 jul 2024	1 PKR = 13.29 UGX	1 UGX = 0.0752 PKR
03 jul 2024	1 PKR = 13.2648 UGX	1 UGX = 0.0754 PKR
04 jul 2024	1 PKR = 13.2841 UGX	1 UGX = 0.0753 PKR
05 jul 2024	1 PKR = 13.2877 UGX	1 UGX = 0.0753 PKR
06 jul 2024	1 PKR = 13.2876 UGX	1 UGX = 0.0753 PKR
07 jul 2024	1 PKR = 13.2876 UGX	1 UGX = 0.0753 PKR
08 jul 2024	1 PKR = 13.3218 UGX	1 UGX = 0.0751 PKR
09 jul 2024	1 PKR = 13.3095 UGX	1 UGX = 0.0751 PKR
10 jul 2024	1 PKR = 13.3023 UGX	1 UGX = 0.0752 PKR
11 jul 2024	1 PKR = 13.2823 UGX	1 UGX = 0.0753 PKR
12 jul 2024	1 PKR = 13.2892 UGX	1 UGX = 0.0752 PKR
13 jul 2024	1 PKR = 13.3085 UGX	1 UGX = 0.0751 PKR
14 jul 2024	1 PKR = 13.2892 UGX	1 UGX = 0.0752 PKR
15 jul 2024	1 PKR = 13.3061 UGX	1 UGX = 0.0752 PKR
16 jul 2024	1 PKR = 13.2633 UGX	1 UGX = 0.0754 PKR
17 jul 2024	1 PKR = 13.2829 UGX	1 UGX = 0.0753 PKR
18 jul 2024	1 PKR = 13.2633 UGX	1 UGX = 0.0754 PKR
19 jul 2024	1 PKR = 13.2875 UGX	1 UGX = 0.0753 PKR
20 jul 2024	1 PKR = 13.2875 UGX	1 UGX = 0.0753 PKR
21 jul 2024	1 PKR = 13.2875 UGX	1 UGX = 0.0753 PKR
22 jul 2024	1 PKR = 13.2779 UGX	1 UGX = 0.0753 PKR
23 jul 2024	1 PKR = 13.2778 UGX	1 UGX = 0.0753 PKR
24 jul 2024	1 PKR = 13.3556 UGX	1 UGX = 0.0749 PKR
25 jul 2024	1 PKR = 13.4221 UGX	1 UGX = 0.0745 PKR
26 jul 2024	1 PKR = 13.4004 UGX	1 UGX = 0.0746 PKR
27 jul 2024	1 PKR = 13.4003 UGX	1 UGX = 0.0746 PKR
28 jul 2024	1 PKR = 13.4003 UGX	1 UGX = 0.0746 PKR
29 jul 2024	1 PKR = 13.374 UGX	1 UGX = 0.0748 PKR
30 jul 2024	1 PKR = 13.3545 UGX	1 UGX = 0.0749 PKR
31 jul 2024	1 PKR = 13.3489 UGX	1 UGX = 0.0749 PKR

Aug 2024

Data	PKR-UGX	UGX-PKR
01 ago 2024	1 PKR = 13.4052 UGX	1 UGX = 0.0746 PKR
02 ago 2024	1 PKR = 13.3765 UGX	1 UGX = 0.0748 PKR
03 ago 2024	1 PKR = 13.3765 UGX	1 UGX = 0.0748 PKR
04 ago 2024	1 PKR = 13.3765 UGX	1 UGX = 0.0748 PKR
05 ago 2024	1 PKR = 13.3868 UGX	1 UGX = 0.0747 PKR
06 ago 2024	1 PKR = 13.3656 UGX	1 UGX = 0.0748 PKR
07 ago 2024	1 PKR = 13.3632 UGX	1 UGX = 0.0748 PKR
08 ago 2024	1 PKR = 13.3868 UGX	1 UGX = 0.0747 PKR
09 ago 2024	1 PKR = 13.3722 UGX	1 UGX = 0.0748 PKR
10 ago 2024	1 PKR = 13.3673 UGX	1 UGX = 0.0748 PKR
11 ago 2024	1 PKR = 13.3875 UGX	1 UGX = 0.0747 PKR
12 ago 2024	1 PKR = 13.3897 UGX	1 UGX = 0.0747 PKR
13 ago 2024	1 PKR = 13.3825 UGX	1 UGX = 0.0747 PKR
14 ago 2024	1 PKR = 13.3697 UGX	1 UGX = 0.0748 PKR
15 ago 2024	1 PKR = 13.3652 UGX	1 UGX = 0.0748 PKR
16 ago 2024	1 PKR = 13.3679 UGX	1 UGX = 0.0748 PKR
17 ago 2024	1 PKR = 13.3678 UGX	1 UGX = 0.0748 PKR
18 ago 2024	1 PKR = 13.3678 UGX	1 UGX = 0.0748 PKR
19 ago 2024	1 PKR = 13.3726 UGX	1 UGX = 0.0748 PKR
20 ago 2024	1 PKR = 13.3782 UGX	1 UGX = 0.0747 PKR
21 ago 2024	1 PKR = 13.31 UGX	1 UGX = 0.0751 PKR
22 ago 2024	1 PKR = 13.3352 UGX	1 UGX = 0.075 PKR
23 ago 2024	1 PKR = 13.3372 UGX	1 UGX = 0.075 PKR
24 ago 2024	1 PKR = 13.3371 UGX	1 UGX = 0.075 PKR
25 ago 2024	1 PKR = 13.3371 UGX	1 UGX = 0.075 PKR
26 ago 2024	1 PKR = 13.3352 UGX	1 UGX = 0.075 PKR
27 ago 2024	1 PKR = 13.3386 UGX	1 UGX = 0.075 PKR
28 ago 2024	1 PKR = 13.361 UGX	1 UGX = 0.0748 PKR
29 ago 2024	1 PKR = 13.3356 UGX	1 UGX = 0.075 PKR
30 ago 2024	1 PKR = 13.345 UGX	1 UGX = 0.0749 PKR
31 ago 2024	1 PKR = 13.3409 UGX	1 UGX = 0.075 PKR

Sep 2024

Data	PKR-UGX	UGX-PKR
01 set 2024	1 PKR = 13.3461 UGX	1 UGX = 0.0749 PKR
02 set 2024	1 PKR = 13.3591 UGX	1 UGX = 0.0749 PKR
03 set 2024	1 PKR = 13.379 UGX	1 UGX = 0.0747 PKR
04 set 2024	1 PKR = 13.3611 UGX	1 UGX = 0.0748 PKR
05 set 2024	1 PKR = 13.3397 UGX	1 UGX = 0.075 PKR
06 set 2024	1 PKR = 13.3355 UGX	1 UGX = 0.075 PKR
07 set 2024	1 PKR = 13.3355 UGX	1 UGX = 0.075 PKR
08 set 2024	1 PKR = 13.3355 UGX	1 UGX = 0.075 PKR
09 set 2024	1 PKR = 13.3285 UGX	1 UGX = 0.075 PKR
10 set 2024	1 PKR = 13.3338 UGX	1 UGX = 0.075 PKR
11 set 2024	1 PKR = 13.3558 UGX	1 UGX = 0.0749 PKR
12 set 2024	1 PKR = 13.3613 UGX	1 UGX = 0.0748 PKR
13 set 2024	1 PKR = 13.3393 UGX	1 UGX = 0.075 PKR
14 set 2024	1 PKR = 13.3545 UGX	1 UGX = 0.0749 PKR
15 set 2024	1 PKR = 13.3545 UGX	1 UGX = 0.0749 PKR
16 set 2024	1 PKR = 13.359 UGX	1 UGX = 0.0749 PKR
17 set 2024	1 PKR = 13.3475 UGX	1 UGX = 0.0749 PKR
18 set 2024	1 PKR = 13.3753 UGX	1 UGX = 0.0748 PKR
19 set 2024	1 PKR = 13.3514 UGX	1 UGX = 0.0749 PKR
20 set 2024	1 PKR = 13.3337 UGX	1 UGX = 0.075 PKR
21 set 2024	1 PKR = 13.3332 UGX	1 UGX = 0.075 PKR
22 set 2024	1 PKR = 13.3332 UGX	1 UGX = 0.075 PKR
23 set 2024	1 PKR = 13.311 UGX	1 UGX = 0.0751 PKR
24 set 2024	1 PKR = 13.3176 UGX	1 UGX = 0.0751 PKR
25 set 2024	1 PKR = 13.2911 UGX	1 UGX = 0.0752 PKR
26 set 2024	1 PKR = 13.298 UGX	1 UGX = 0.0752 PKR
27 set 2024	1 PKR = 13.3087 UGX	1 UGX = 0.0751 PKR
28 set 2024	1 PKR = 13.3012 UGX	1 UGX = 0.0752 PKR
29 set 2024	1 PKR = 13.3012 UGX	1 UGX = 0.0752 PKR
30 set 2024	1 PKR = 13.2872 UGX	1 UGX = 0.0753 PKR

Oct 2024

Data	PKR-UGX	UGX-PKR
01 out 2024	1 PKR = 13.213 UGX	1 UGX = 0.0757 PKR
02 out 2024	1 PKR = 13.2316 UGX	1 UGX = 0.0756 PKR
03 out 2024	1 PKR = 13.1929 UGX	1 UGX = 0.0758 PKR
04 out 2024	1 PKR = 13.215 UGX	1 UGX = 0.0757 PKR
05 out 2024	1 PKR = 13.215 UGX	1 UGX = 0.0757 PKR
06 out 2024	1 PKR = 13.215 UGX	1 UGX = 0.0757 PKR
07 out 2024	1 PKR = 13.2372 UGX	1 UGX = 0.0755 PKR
08 out 2024	1 PKR = 13.237 UGX	1 UGX = 0.0755 PKR
09 out 2024	1 PKR = 13.2317 UGX	1 UGX = 0.0756 PKR
10 out 2024	1 PKR = 13.2309 UGX	1 UGX = 0.0756 PKR
11 out 2024	1 PKR = 13.2395 UGX	1 UGX = 0.0755 PKR
12 out 2024	1 PKR = 13.2396 UGX	1 UGX = 0.0755 PKR
13 out 2024	1 PKR = 13.2399 UGX	1 UGX = 0.0755 PKR
14 out 2024	1 PKR = 13.1948 UGX	1 UGX = 0.0758 PKR
15 out 2024	1 PKR = 13.2131 UGX	1 UGX = 0.0757 PKR
16 out 2024	1 PKR = 13.2122 UGX	1 UGX = 0.0757 PKR
17 out 2024	1 PKR = 13.2238 UGX	1 UGX = 0.0756 PKR
18 out 2024	1 PKR = 13.2134 UGX	1 UGX = 0.0757 PKR
19 out 2024	1 PKR = 13.2134 UGX	1 UGX = 0.0757 PKR
20 out 2024	1 PKR = 13.2134 UGX	1 UGX = 0.0757 PKR
21 out 2024	1 PKR = 13.2015 UGX	1 UGX = 0.0757 PKR
22 out 2024	1 PKR = 13.1987 UGX	1 UGX = 0.0758 PKR
23 out 2024	1 PKR = 13.1953 UGX	1 UGX = 0.0758 PKR
24 out 2024	1 PKR = 13.2001 UGX	1 UGX = 0.0758 PKR
25 out 2024	1 PKR = 13.2123 UGX	1 UGX = 0.0757 PKR
26 out 2024	1 PKR = 13.2121 UGX	1 UGX = 0.0757 PKR
27 out 2024	1 PKR = 13.2121 UGX	1 UGX = 0.0757 PKR
28 out 2024	1 PKR = 13.1764 UGX	1 UGX = 0.0759 PKR
29 out 2024	1 PKR = 13.1954 UGX	1 UGX = 0.0758 PKR
30 out 2024	1 PKR = 13.1925 UGX	1 UGX = 0.0758 PKR
31 out 2024	1 PKR = 13.1756 UGX	1 UGX = 0.0759 PKR

Nov 2024

Data	PKR-UGX	UGX-PKR
01 nov 2024	1 PKR = 13.1842 UGX	1 UGX = 0.0758 PKR
02 nov 2024	1 PKR = 13.1954 UGX	1 UGX = 0.0758 PKR
03 nov 2024	1 PKR = 13.184 UGX	1 UGX = 0.0758 PKR
04 nov 2024	1 PKR = 13.175 UGX	1 UGX = 0.0759 PKR
05 nov 2024	1 PKR = 13.2136 UGX	1 UGX = 0.0757 PKR
06 nov 2024	1 PKR = 13.2445 UGX	1 UGX = 0.0755 PKR
07 nov 2024	1 PKR = 13.2066 UGX	1 UGX = 0.0757 PKR
08 nov 2024	1 PKR = 13.1811 UGX	1 UGX = 0.0759 PKR
09 nov 2024	1 PKR = 13.1809 UGX	1 UGX = 0.0759 PKR
10 nov 2024	1 PKR = 13.1809 UGX	1 UGX = 0.0759 PKR
11 nov 2024	1 PKR = 13.1843 UGX	1 UGX = 0.0758 PKR
12 nov 2024	1 PKR = 13.2215 UGX	1 UGX = 0.0756 PKR
13 nov 2024	1 PKR = 13.208 UGX	1 UGX = 0.0757 PKR
14 nov 2024	1 PKR = 13.213 UGX	1 UGX = 0.0757 PKR
15 nov 2024	1 PKR = 13.2186 UGX	1 UGX = 0.0757 PKR
16 nov 2024	1 PKR = 13.2186 UGX	1 UGX = 0.0757 PKR
17 nov 2024	1 PKR = 13.2186 UGX	1 UGX = 0.0757 PKR
18 nov 2024	1 PKR = 13.2183 UGX	1 UGX = 0.0757 PKR
19 nov 2024	1 PKR = 13.2496 UGX	1 UGX = 0.0755 PKR
20 nov 2024	1 PKR = 13.2747 UGX	1 UGX = 0.0753 PKR
21 nov 2024	1 PKR = 13.2748 UGX	1 UGX = 0.0753 PKR

Informação sobre as taxas de câmbio de PKR-UGX e UGX-PKR

Rupia Paquistão (PKR) é a moeda usada em Paquistão. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paquistão e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias