currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PKR-TZS e TZS-PKR - 2024

Taxas de câmbio PKR-TZS e TZS-PKR - 2024

Taxas de câmbio de PKR-TZS e TZS-PKR

Verifique abaixo as taxas de câmbio para PKR-TZS e TZS-PKR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 PKR = 9,4414 TZS
1 TZS = 0,1059 PKR
1A 2A 3A

Jan 2024

DataPKR-TZSTZS-PKR
01 jan 2024 1 PKR = 9.0476 TZS 1 TZS = 0.1105 PKR
02 jan 2024 1 PKR = 9.0386 TZS 1 TZS = 0.1106 PKR
03 jan 2024 1 PKR = 8.9335 TZS 1 TZS = 0.1119 PKR
04 jan 2024 1 PKR = 8.9379 TZS 1 TZS = 0.1119 PKR
05 jan 2024 1 PKR = 9.0539 TZS 1 TZS = 0.1104 PKR
06 jan 2024 1 PKR = 9.0529 TZS 1 TZS = 0.1105 PKR
07 jan 2024 1 PKR = 9.0529 TZS 1 TZS = 0.1105 PKR
08 jan 2024 1 PKR = 8.9469 TZS 1 TZS = 0.1118 PKR
09 jan 2024 1 PKR = 8.9255 TZS 1 TZS = 0.112 PKR
10 jan 2024 1 PKR = 8.9248 TZS 1 TZS = 0.112 PKR
11 jan 2024 1 PKR = 8.9279 TZS 1 TZS = 0.112 PKR
12 jan 2024 1 PKR = 9.0666 TZS 1 TZS = 0.1103 PKR
13 jan 2024 1 PKR = 9.0717 TZS 1 TZS = 0.1102 PKR
14 jan 2024 1 PKR = 9.0717 TZS 1 TZS = 0.1102 PKR
15 jan 2024 1 PKR = 8.9672 TZS 1 TZS = 0.1115 PKR
16 jan 2024 1 PKR = 8.9906 TZS 1 TZS = 0.1112 PKR
17 jan 2024 1 PKR = 9.0181 TZS 1 TZS = 0.1109 PKR
18 jan 2024 1 PKR = 9.104 TZS 1 TZS = 0.1098 PKR
19 jan 2024 1 PKR = 8.9797 TZS 1 TZS = 0.1114 PKR
20 jan 2024 1 PKR = 8.9853 TZS 1 TZS = 0.1113 PKR
21 jan 2024 1 PKR = 8.9853 TZS 1 TZS = 0.1113 PKR
22 jan 2024 1 PKR = 9.0109 TZS 1 TZS = 0.111 PKR
23 jan 2024 1 PKR = 8.9943 TZS 1 TZS = 0.1112 PKR
24 jan 2024 1 PKR = 9.1453 TZS 1 TZS = 0.1093 PKR
25 jan 2024 1 PKR = 8.9892 TZS 1 TZS = 0.1112 PKR
26 jan 2024 1 PKR = 8.9952 TZS 1 TZS = 0.1112 PKR
27 jan 2024 1 PKR = 9.104 TZS 1 TZS = 0.1098 PKR
28 jan 2024 1 PKR = 9.104 TZS 1 TZS = 0.1098 PKR
29 jan 2024 1 PKR = 9.153 TZS 1 TZS = 0.1093 PKR
30 jan 2024 1 PKR = 9.1066 TZS 1 TZS = 0.1098 PKR
31 jan 2024 1 PKR = 9.1008 TZS 1 TZS = 0.1099 PKR

Feb 2024

DataPKR-TZSTZS-PKR
01 fev 2024 1 PKR = 9.1393 TZS 1 TZS = 0.1094 PKR
02 fev 2024 1 PKR = 9.1185 TZS 1 TZS = 0.1097 PKR
03 fev 2024 1 PKR = 9.0927 TZS 1 TZS = 0.11 PKR
04 fev 2024 1 PKR = 9.0927 TZS 1 TZS = 0.11 PKR
05 fev 2024 1 PKR = 9.1134 TZS 1 TZS = 0.1097 PKR
06 fev 2024 1 PKR = 9.1028 TZS 1 TZS = 0.1099 PKR
07 fev 2024 1 PKR = 9.1152 TZS 1 TZS = 0.1097 PKR
08 fev 2024 1 PKR = 9.0333 TZS 1 TZS = 0.1107 PKR
09 fev 2024 1 PKR = 9.1263 TZS 1 TZS = 0.1096 PKR
10 fev 2024 1 PKR = 9.1237 TZS 1 TZS = 0.1096 PKR
11 fev 2024 1 PKR = 9.1237 TZS 1 TZS = 0.1096 PKR
12 fev 2024 1 PKR = 9.1426 TZS 1 TZS = 0.1094 PKR
13 fev 2024 1 PKR = 9.0778 TZS 1 TZS = 0.1102 PKR
14 fev 2024 1 PKR = 9.0776 TZS 1 TZS = 0.1102 PKR
15 fev 2024 1 PKR = 9.0784 TZS 1 TZS = 0.1102 PKR
16 fev 2024 1 PKR = 9.0922 TZS 1 TZS = 0.11 PKR
17 fev 2024 1 PKR = 9.1054 TZS 1 TZS = 0.1098 PKR
18 fev 2024 1 PKR = 9.0963 TZS 1 TZS = 0.1099 PKR
19 fev 2024 1 PKR = 9.2123 TZS 1 TZS = 0.1086 PKR
20 fev 2024 1 PKR = 9.0649 TZS 1 TZS = 0.1103 PKR
21 fev 2024 1 PKR = 9.0988 TZS 1 TZS = 0.1099 PKR
22 fev 2024 1 PKR = 9.1062 TZS 1 TZS = 0.1098 PKR
23 fev 2024 1 PKR = 9.1258 TZS 1 TZS = 0.1096 PKR
24 fev 2024 1 PKR = 9.1276 TZS 1 TZS = 0.1096 PKR
25 fev 2024 1 PKR = 9.1276 TZS 1 TZS = 0.1096 PKR
26 fev 2024 1 PKR = 9.1335 TZS 1 TZS = 0.1095 PKR
27 fev 2024 1 PKR = 9.2168 TZS 1 TZS = 0.1085 PKR
28 fev 2024 1 PKR = 9.1368 TZS 1 TZS = 0.1094 PKR
29 fev 2024 1 PKR = 9.2137 TZS 1 TZS = 0.1085 PKR

Mar 2024

DataPKR-TZSTZS-PKR
01 mar 2024 1 PKR = 9.1356 TZS 1 TZS = 0.1095 PKR
02 mar 2024 1 PKR = 9.1317 TZS 1 TZS = 0.1095 PKR
03 mar 2024 1 PKR = 9.1317 TZS 1 TZS = 0.1095 PKR
04 mar 2024 1 PKR = 9.1251 TZS 1 TZS = 0.1096 PKR
05 mar 2024 1 PKR = 9.127 TZS 1 TZS = 0.1096 PKR
06 mar 2024 1 PKR = 9.129 TZS 1 TZS = 0.1095 PKR
07 mar 2024 1 PKR = 9.1317 TZS 1 TZS = 0.1095 PKR
08 mar 2024 1 PKR = 9.1304 TZS 1 TZS = 0.1095 PKR
09 mar 2024 1 PKR = 9.1332 TZS 1 TZS = 0.1095 PKR
10 mar 2024 1 PKR = 9.1332 TZS 1 TZS = 0.1095 PKR
11 mar 2024 1 PKR = 9.1338 TZS 1 TZS = 0.1095 PKR
12 mar 2024 1 PKR = 9.1371 TZS 1 TZS = 0.1094 PKR
13 mar 2024 1 PKR = 9.2377 TZS 1 TZS = 0.1083 PKR
14 mar 2024 1 PKR = 9.1488 TZS 1 TZS = 0.1093 PKR
15 mar 2024 1 PKR = 9.1369 TZS 1 TZS = 0.1094 PKR
16 mar 2024 1 PKR = 9.1516 TZS 1 TZS = 0.1093 PKR
17 mar 2024 1 PKR = 9.1516 TZS 1 TZS = 0.1093 PKR
18 mar 2024 1 PKR = 9.1191 TZS 1 TZS = 0.1097 PKR
19 mar 2024 1 PKR = 9.1584 TZS 1 TZS = 0.1092 PKR
20 mar 2024 1 PKR = 9.1664 TZS 1 TZS = 0.1091 PKR
21 mar 2024 1 PKR = 9.1692 TZS 1 TZS = 0.1091 PKR
22 mar 2024 1 PKR = 9.1484 TZS 1 TZS = 0.1093 PKR
23 mar 2024 1 PKR = 9.1435 TZS 1 TZS = 0.1094 PKR
24 mar 2024 1 PKR = 9.1435 TZS 1 TZS = 0.1094 PKR
25 mar 2024 1 PKR = 9.1865 TZS 1 TZS = 0.1089 PKR
26 mar 2024 1 PKR = 9.1861 TZS 1 TZS = 0.1089 PKR
27 mar 2024 1 PKR = 9.1754 TZS 1 TZS = 0.109 PKR
28 mar 2024 1 PKR = 9.2826 TZS 1 TZS = 0.1077 PKR
29 mar 2024 1 PKR = 9.2879 TZS 1 TZS = 0.1077 PKR
30 mar 2024 1 PKR = 9.2822 TZS 1 TZS = 0.1077 PKR
31 mar 2024 1 PKR = 9.2822 TZS 1 TZS = 0.1077 PKR

Apr 2024

DataPKR-TZSTZS-PKR
01 abr 2024 1 PKR = 9.2321 TZS 1 TZS = 0.1083 PKR
02 abr 2024 1 PKR = 9.2863 TZS 1 TZS = 0.1077 PKR
03 abr 2024 1 PKR = 9.2883 TZS 1 TZS = 0.1077 PKR
04 abr 2024 1 PKR = 9.2853 TZS 1 TZS = 0.1077 PKR
05 abr 2024 1 PKR = 9.2834 TZS 1 TZS = 0.1077 PKR
06 abr 2024 1 PKR = 9.2831 TZS 1 TZS = 0.1077 PKR
07 abr 2024 1 PKR = 9.2831 TZS 1 TZS = 0.1077 PKR
08 abr 2024 1 PKR = 9.2672 TZS 1 TZS = 0.1079 PKR
09 abr 2024 1 PKR = 9.2825 TZS 1 TZS = 0.1077 PKR
10 abr 2024 1 PKR = 9.2726 TZS 1 TZS = 0.1078 PKR
11 abr 2024 1 PKR = 9.281 TZS 1 TZS = 0.1077 PKR
12 abr 2024 1 PKR = 9.2863 TZS 1 TZS = 0.1077 PKR
13 abr 2024 1 PKR = 9.2822 TZS 1 TZS = 0.1077 PKR
14 abr 2024 1 PKR = 9.2816 TZS 1 TZS = 0.1077 PKR
15 abr 2024 1 PKR = 9.2678 TZS 1 TZS = 0.1079 PKR
16 abr 2024 1 PKR = 9.2945 TZS 1 TZS = 0.1076 PKR
17 abr 2024 1 PKR = 9.2934 TZS 1 TZS = 0.1076 PKR
18 abr 2024 1 PKR = 9.2645 TZS 1 TZS = 0.1079 PKR
19 abr 2024 1 PKR = 9.2951 TZS 1 TZS = 0.1076 PKR
20 abr 2024 1 PKR = 9.2885 TZS 1 TZS = 0.1077 PKR
21 abr 2024 1 PKR = 9.2885 TZS 1 TZS = 0.1077 PKR
22 abr 2024 1 PKR = 9.3128 TZS 1 TZS = 0.1074 PKR
23 abr 2024 1 PKR = 9.3212 TZS 1 TZS = 0.1073 PKR
24 abr 2024 1 PKR = 9.3122 TZS 1 TZS = 0.1074 PKR
25 abr 2024 1 PKR = 9.2632 TZS 1 TZS = 0.108 PKR
26 abr 2024 1 PKR = 9.3083 TZS 1 TZS = 0.1074 PKR
27 abr 2024 1 PKR = 9.3031 TZS 1 TZS = 0.1075 PKR
28 abr 2024 1 PKR = 9.3031 TZS 1 TZS = 0.1075 PKR
29 abr 2024 1 PKR = 9.2874 TZS 1 TZS = 0.1077 PKR
30 abr 2024 1 PKR = 9.3026 TZS 1 TZS = 0.1075 PKR

May 2024

DataPKR-TZSTZS-PKR
01 mai 2024 1 PKR = 9.3666 TZS 1 TZS = 0.1068 PKR
02 mai 2024 1 PKR = 9.3075 TZS 1 TZS = 0.1074 PKR
03 mai 2024 1 PKR = 9.2957 TZS 1 TZS = 0.1076 PKR
04 mai 2024 1 PKR = 9.3277 TZS 1 TZS = 0.1072 PKR
05 mai 2024 1 PKR = 9.3277 TZS 1 TZS = 0.1072 PKR
06 mai 2024 1 PKR = 9.312 TZS 1 TZS = 0.1074 PKR
07 mai 2024 1 PKR = 9.3314 TZS 1 TZS = 0.1072 PKR
08 mai 2024 1 PKR = 9.3293 TZS 1 TZS = 0.1072 PKR
09 mai 2024 1 PKR = 9.3289 TZS 1 TZS = 0.1072 PKR
10 mai 2024 1 PKR = 9.3154 TZS 1 TZS = 0.1073 PKR
11 mai 2024 1 PKR = 9.3154 TZS 1 TZS = 0.1073 PKR
12 mai 2024 1 PKR = 9.315 TZS 1 TZS = 0.1074 PKR
13 mai 2024 1 PKR = 9.3081 TZS 1 TZS = 0.1074 PKR
14 mai 2024 1 PKR = 9.3299 TZS 1 TZS = 0.1072 PKR
15 mai 2024 1 PKR = 9.3273 TZS 1 TZS = 0.1072 PKR
16 mai 2024 1 PKR = 9.3272 TZS 1 TZS = 0.1072 PKR
17 mai 2024 1 PKR = 9.317 TZS 1 TZS = 0.1073 PKR
18 mai 2024 1 PKR = 9.3162 TZS 1 TZS = 0.1073 PKR
19 mai 2024 1 PKR = 9.3162 TZS 1 TZS = 0.1073 PKR
20 mai 2024 1 PKR = 9.3004 TZS 1 TZS = 0.1075 PKR
21 mai 2024 1 PKR = 9.3031 TZS 1 TZS = 0.1075 PKR
22 mai 2024 1 PKR = 9.3175 TZS 1 TZS = 0.1073 PKR
23 mai 2024 1 PKR = 9.3426 TZS 1 TZS = 0.107 PKR
24 mai 2024 1 PKR = 9.324 TZS 1 TZS = 0.1072 PKR
25 mai 2024 1 PKR = 9.3461 TZS 1 TZS = 0.107 PKR
26 mai 2024 1 PKR = 9.3461 TZS 1 TZS = 0.107 PKR
27 mai 2024 1 PKR = 9.3599 TZS 1 TZS = 0.1068 PKR
28 mai 2024 1 PKR = 9.3506 TZS 1 TZS = 0.1069 PKR
29 mai 2024 1 PKR = 9.3465 TZS 1 TZS = 0.107 PKR
30 mai 2024 1 PKR = 9.3388 TZS 1 TZS = 0.1071 PKR
31 mai 2024 1 PKR = 9.3643 TZS 1 TZS = 0.1068 PKR

Jun 2024

DataPKR-TZSTZS-PKR
01 jun 2024 1 PKR = 9.3605 TZS 1 TZS = 0.1068 PKR
02 jun 2024 1 PKR = 9.3605 TZS 1 TZS = 0.1068 PKR
03 jun 2024 1 PKR = 9.3461 TZS 1 TZS = 0.107 PKR
04 jun 2024 1 PKR = 9.3829 TZS 1 TZS = 0.1066 PKR
05 jun 2024 1 PKR = 9.3921 TZS 1 TZS = 0.1065 PKR
06 jun 2024 1 PKR = 9.3891 TZS 1 TZS = 0.1065 PKR
07 jun 2024 1 PKR = 9.4224 TZS 1 TZS = 0.1061 PKR
08 jun 2024 1 PKR = 9.4212 TZS 1 TZS = 0.1061 PKR
09 jun 2024 1 PKR = 9.4212 TZS 1 TZS = 0.1061 PKR
10 jun 2024 1 PKR = 9.3345 TZS 1 TZS = 0.1071 PKR
11 jun 2024 1 PKR = 9.3791 TZS 1 TZS = 0.1066 PKR
12 jun 2024 1 PKR = 9.3862 TZS 1 TZS = 0.1065 PKR
13 jun 2024 1 PKR = 9.3874 TZS 1 TZS = 0.1065 PKR
14 jun 2024 1 PKR = 9.4262 TZS 1 TZS = 0.1061 PKR
15 jun 2024 1 PKR = 9.4248 TZS 1 TZS = 0.1061 PKR
16 jun 2024 1 PKR = 9.4248 TZS 1 TZS = 0.1061 PKR
17 jun 2024 1 PKR = 9.4185 TZS 1 TZS = 0.1062 PKR
18 jun 2024 1 PKR = 9.3868 TZS 1 TZS = 0.1065 PKR
19 jun 2024 1 PKR = 9.3707 TZS 1 TZS = 0.1067 PKR
20 jun 2024 1 PKR = 9.4236 TZS 1 TZS = 0.1061 PKR
21 jun 2024 1 PKR = 9.4271 TZS 1 TZS = 0.1061 PKR
22 jun 2024 1 PKR = 9.4254 TZS 1 TZS = 0.1061 PKR
23 jun 2024 1 PKR = 9.4254 TZS 1 TZS = 0.1061 PKR
24 jun 2024 1 PKR = 9.4569 TZS 1 TZS = 0.1057 PKR
25 jun 2024 1 PKR = 9.4569 TZS 1 TZS = 0.1057 PKR
26 jun 2024 1 PKR = 9.4648 TZS 1 TZS = 0.1057 PKR
27 jun 2024 1 PKR = 9.4254 TZS 1 TZS = 0.1061 PKR
28 jun 2024 1 PKR = 9.6584 TZS 1 TZS = 0.1035 PKR
29 jun 2024 1 PKR = 9.4679 TZS 1 TZS = 0.1056 PKR
30 jun 2024 1 PKR = 9.6589 TZS 1 TZS = 0.1035 PKR

Jul 2024

DataPKR-TZSTZS-PKR
01 jul 2024 1 PKR = 9.5038 TZS 1 TZS = 0.1052 PKR
02 jul 2024 1 PKR = 9.5019 TZS 1 TZS = 0.1052 PKR
03 jul 2024 1 PKR = 9.5381 TZS 1 TZS = 0.1048 PKR
04 jul 2024 1 PKR = 9.5308 TZS 1 TZS = 0.1049 PKR
05 jul 2024 1 PKR = 9.5366 TZS 1 TZS = 0.1049 PKR
06 jul 2024 1 PKR = 9.5376 TZS 1 TZS = 0.1048 PKR
07 jul 2024 1 PKR = 9.5376 TZS 1 TZS = 0.1048 PKR
08 jul 2024 1 PKR = 9.5423 TZS 1 TZS = 0.1048 PKR
09 jul 2024 1 PKR = 9.5334 TZS 1 TZS = 0.1049 PKR
10 jul 2024 1 PKR = 9.5331 TZS 1 TZS = 0.1049 PKR
11 jul 2024 1 PKR = 9.6402 TZS 1 TZS = 0.1037 PKR
12 jul 2024 1 PKR = 9.538 TZS 1 TZS = 0.1048 PKR
13 jul 2024 1 PKR = 9.6264 TZS 1 TZS = 0.1039 PKR
14 jul 2024 1 PKR = 9.6264 TZS 1 TZS = 0.1039 PKR
15 jul 2024 1 PKR = 9.6192 TZS 1 TZS = 0.104 PKR
16 jul 2024 1 PKR = 9.5281 TZS 1 TZS = 0.105 PKR
17 jul 2024 1 PKR = 9.5322 TZS 1 TZS = 0.1049 PKR
18 jul 2024 1 PKR = 9.5379 TZS 1 TZS = 0.1048 PKR
19 jul 2024 1 PKR = 9.6021 TZS 1 TZS = 0.1041 PKR
20 jul 2024 1 PKR = 9.6547 TZS 1 TZS = 0.1036 PKR
21 jul 2024 1 PKR = 9.6547 TZS 1 TZS = 0.1036 PKR
22 jul 2024 1 PKR = 9.6432 TZS 1 TZS = 0.1037 PKR
23 jul 2024 1 PKR = 9.667 TZS 1 TZS = 0.1034 PKR
24 jul 2024 1 PKR = 9.641 TZS 1 TZS = 0.1037 PKR
25 jul 2024 1 PKR = 9.6604 TZS 1 TZS = 0.1035 PKR
26 jul 2024 1 PKR = 9.7021 TZS 1 TZS = 0.1031 PKR
27 jul 2024 1 PKR = 9.7009 TZS 1 TZS = 0.1031 PKR
28 jul 2024 1 PKR = 9.7009 TZS 1 TZS = 0.1031 PKR
29 jul 2024 1 PKR = 9.6705 TZS 1 TZS = 0.1034 PKR
30 jul 2024 1 PKR = 9.6867 TZS 1 TZS = 0.1032 PKR
31 jul 2024 1 PKR = 9.6966 TZS 1 TZS = 0.1031 PKR

Aug 2024

DataPKR-TZSTZS-PKR
01 ago 2024 1 PKR = 9.699 TZS 1 TZS = 0.1031 PKR
02 ago 2024 1 PKR = 9.6997 TZS 1 TZS = 0.1031 PKR
03 ago 2024 1 PKR = 9.7129 TZS 1 TZS = 0.103 PKR
04 ago 2024 1 PKR = 9.7129 TZS 1 TZS = 0.103 PKR
05 ago 2024 1 PKR = 9.7308 TZS 1 TZS = 0.1028 PKR
06 ago 2024 1 PKR = 9.6893 TZS 1 TZS = 0.1032 PKR
07 ago 2024 1 PKR = 9.6696 TZS 1 TZS = 0.1034 PKR
08 ago 2024 1 PKR = 9.6725 TZS 1 TZS = 0.1034 PKR
09 ago 2024 1 PKR = 9.6943 TZS 1 TZS = 0.1032 PKR
10 ago 2024 1 PKR = 9.6908 TZS 1 TZS = 0.1032 PKR
11 ago 2024 1 PKR = 9.6943 TZS 1 TZS = 0.1032 PKR
12 ago 2024 1 PKR = 9.7248 TZS 1 TZS = 0.1028 PKR
13 ago 2024 1 PKR = 9.7239 TZS 1 TZS = 0.1028 PKR
14 ago 2024 1 PKR = 9.6906 TZS 1 TZS = 0.1032 PKR
15 ago 2024 1 PKR = 9.7457 TZS 1 TZS = 0.1026 PKR
16 ago 2024 1 PKR = 9.7293 TZS 1 TZS = 0.1028 PKR
17 ago 2024 1 PKR = 9.7308 TZS 1 TZS = 0.1028 PKR
18 ago 2024 1 PKR = 9.7308 TZS 1 TZS = 0.1028 PKR
19 ago 2024 1 PKR = 9.7373 TZS 1 TZS = 0.1027 PKR
20 ago 2024 1 PKR = 9.7397 TZS 1 TZS = 0.1027 PKR
21 ago 2024 1 PKR = 9.6721 TZS 1 TZS = 0.1034 PKR
22 ago 2024 1 PKR = 9.7445 TZS 1 TZS = 0.1026 PKR
23 ago 2024 1 PKR = 9.7437 TZS 1 TZS = 0.1026 PKR
24 ago 2024 1 PKR = 9.7289 TZS 1 TZS = 0.1028 PKR
25 ago 2024 1 PKR = 9.7289 TZS 1 TZS = 0.1028 PKR
26 ago 2024 1 PKR = 9.7346 TZS 1 TZS = 0.1027 PKR
27 ago 2024 1 PKR = 9.7577 TZS 1 TZS = 0.1025 PKR
28 ago 2024 1 PKR = 9.7603 TZS 1 TZS = 0.1025 PKR
29 ago 2024 1 PKR = 9.7511 TZS 1 TZS = 0.1026 PKR
30 ago 2024 1 PKR = 9.7616 TZS 1 TZS = 0.1024 PKR
31 ago 2024 1 PKR = 9.7586 TZS 1 TZS = 0.1025 PKR

Sep 2024

DataPKR-TZSTZS-PKR
01 set 2024 1 PKR = 9.7526 TZS 1 TZS = 0.1025 PKR
02 set 2024 1 PKR = 9.7628 TZS 1 TZS = 0.1024 PKR
03 set 2024 1 PKR = 9.7615 TZS 1 TZS = 0.1024 PKR
04 set 2024 1 PKR = 9.7336 TZS 1 TZS = 0.1027 PKR
05 set 2024 1 PKR = 9.7644 TZS 1 TZS = 0.1024 PKR
06 set 2024 1 PKR = 9.7647 TZS 1 TZS = 0.1024 PKR
07 set 2024 1 PKR = 9.7647 TZS 1 TZS = 0.1024 PKR
08 set 2024 1 PKR = 9.7647 TZS 1 TZS = 0.1024 PKR
09 set 2024 1 PKR = 9.7782 TZS 1 TZS = 0.1023 PKR
10 set 2024 1 PKR = 9.7936 TZS 1 TZS = 0.1021 PKR
11 set 2024 1 PKR = 9.7692 TZS 1 TZS = 0.1024 PKR
12 set 2024 1 PKR = 9.7834 TZS 1 TZS = 0.1022 PKR
13 set 2024 1 PKR = 9.8018 TZS 1 TZS = 0.102 PKR
14 set 2024 1 PKR = 9.8143 TZS 1 TZS = 0.1019 PKR
15 set 2024 1 PKR = 9.8143 TZS 1 TZS = 0.1019 PKR
16 set 2024 1 PKR = 9.8258 TZS 1 TZS = 0.1018 PKR
17 set 2024 1 PKR = 9.7882 TZS 1 TZS = 0.1022 PKR
18 set 2024 1 PKR = 9.7936 TZS 1 TZS = 0.1021 PKR
19 set 2024 1 PKR = 9.7814 TZS 1 TZS = 0.1022 PKR
20 set 2024 1 PKR = 9.8177 TZS 1 TZS = 0.1019 PKR
21 set 2024 1 PKR = 9.8254 TZS 1 TZS = 0.1018 PKR
22 set 2024 1 PKR = 9.8254 TZS 1 TZS = 0.1018 PKR
23 set 2024 1 PKR = 9.8305 TZS 1 TZS = 0.1017 PKR
24 set 2024 1 PKR = 9.8276 TZS 1 TZS = 0.1018 PKR
25 set 2024 1 PKR = 9.7895 TZS 1 TZS = 0.1021 PKR
26 set 2024 1 PKR = 9.8542 TZS 1 TZS = 0.1015 PKR
27 set 2024 1 PKR = 9.8609 TZS 1 TZS = 0.1014 PKR
28 set 2024 1 PKR = 9.8306 TZS 1 TZS = 0.1017 PKR
29 set 2024 1 PKR = 9.8306 TZS 1 TZS = 0.1017 PKR
30 set 2024 1 PKR = 9.8328 TZS 1 TZS = 0.1017 PKR

Oct 2024

DataPKR-TZSTZS-PKR
01 out 2024 1 PKR = 9.8231 TZS 1 TZS = 0.1018 PKR
02 out 2024 1 PKR = 9.8201 TZS 1 TZS = 0.1018 PKR
03 out 2024 1 PKR = 9.8105 TZS 1 TZS = 0.1019 PKR
04 out 2024 1 PKR = 9.8308 TZS 1 TZS = 0.1017 PKR
05 out 2024 1 PKR = 9.8197 TZS 1 TZS = 0.1018 PKR
06 out 2024 1 PKR = 9.8197 TZS 1 TZS = 0.1018 PKR
07 out 2024 1 PKR = 9.8195 TZS 1 TZS = 0.1018 PKR
08 out 2024 1 PKR = 9.8128 TZS 1 TZS = 0.1019 PKR
09 out 2024 1 PKR = 9.81 TZS 1 TZS = 0.1019 PKR
10 out 2024 1 PKR = 9.8073 TZS 1 TZS = 0.102 PKR
11 out 2024 1 PKR = 9.8106 TZS 1 TZS = 0.1019 PKR
12 out 2024 1 PKR = 9.8165 TZS 1 TZS = 0.1019 PKR
13 out 2024 1 PKR = 9.8166 TZS 1 TZS = 0.1019 PKR
14 out 2024 1 PKR = 9.7962 TZS 1 TZS = 0.1021 PKR
15 out 2024 1 PKR = 9.8104 TZS 1 TZS = 0.1019 PKR
16 out 2024 1 PKR = 9.8123 TZS 1 TZS = 0.1019 PKR
17 out 2024 1 PKR = 9.8116 TZS 1 TZS = 0.1019 PKR
18 out 2024 1 PKR = 9.8153 TZS 1 TZS = 0.1019 PKR
19 out 2024 1 PKR = 9.8164 TZS 1 TZS = 0.1019 PKR
20 out 2024 1 PKR = 9.8164 TZS 1 TZS = 0.1019 PKR
21 out 2024 1 PKR = 9.8152 TZS 1 TZS = 0.1019 PKR
22 out 2024 1 PKR = 9.8117 TZS 1 TZS = 0.1019 PKR
23 out 2024 1 PKR = 9.8257 TZS 1 TZS = 0.1018 PKR
24 out 2024 1 PKR = 9.821 TZS 1 TZS = 0.1018 PKR
25 out 2024 1 PKR = 9.8164 TZS 1 TZS = 0.1019 PKR
26 out 2024 1 PKR = 9.8059 TZS 1 TZS = 0.102 PKR
27 out 2024 1 PKR = 9.8059 TZS 1 TZS = 0.102 PKR
28 out 2024 1 PKR = 9.8131 TZS 1 TZS = 0.1019 PKR
29 out 2024 1 PKR = 9.8095 TZS 1 TZS = 0.1019 PKR
30 out 2024 1 PKR = 9.7829 TZS 1 TZS = 0.1022 PKR
31 out 2024 1 PKR = 9.7584 TZS 1 TZS = 0.1025 PKR

Nov 2024

DataPKR-TZSTZS-PKR
01 nov 2024 1 PKR = 9.7214 TZS 1 TZS = 0.1029 PKR
02 nov 2024 1 PKR = 9.7116 TZS 1 TZS = 0.103 PKR
03 nov 2024 1 PKR = 9.7229 TZS 1 TZS = 0.1029 PKR
04 nov 2024 1 PKR = 9.6811 TZS 1 TZS = 0.1033 PKR
05 nov 2024 1 PKR = 9.6905 TZS 1 TZS = 0.1032 PKR
06 nov 2024 1 PKR = 9.8076 TZS 1 TZS = 0.102 PKR
07 nov 2024 1 PKR = 9.6815 TZS 1 TZS = 0.1033 PKR
08 nov 2024 1 PKR = 9.6102 TZS 1 TZS = 0.1041 PKR
09 nov 2024 1 PKR = 9.615 TZS 1 TZS = 0.104 PKR
10 nov 2024 1 PKR = 9.615 TZS 1 TZS = 0.104 PKR
11 nov 2024 1 PKR = 9.5725 TZS 1 TZS = 0.1045 PKR
12 nov 2024 1 PKR = 9.5722 TZS 1 TZS = 0.1045 PKR
13 nov 2024 1 PKR = 9.5733 TZS 1 TZS = 0.1045 PKR
14 nov 2024 1 PKR = 9.5962 TZS 1 TZS = 0.1042 PKR
15 nov 2024 1 PKR = 9.5741 TZS 1 TZS = 0.1044 PKR
16 nov 2024 1 PKR = 9.5802 TZS 1 TZS = 0.1044 PKR
17 nov 2024 1 PKR = 9.5802 TZS 1 TZS = 0.1044 PKR
18 nov 2024 1 PKR = 9.5701 TZS 1 TZS = 0.1045 PKR
19 nov 2024 1 PKR = 9.5493 TZS 1 TZS = 0.1047 PKR
20 nov 2024 1 PKR = 9.5406 TZS 1 TZS = 0.1048 PKR
21 nov 2024 1 PKR = 9.5331 TZS 1 TZS = 0.1049 PKR

Informação sobre as taxas de câmbio de PKR-TZS e TZS-PKR

Rupia Paquistão (PKR) é a moeda usada em Paquistão. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paquistão e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats