> Taxas de câmbio PKR-TWD e TWD-PKR - 2025

Taxas de câmbio PKR-TWD e TWD-PKR - 2025

Taxas de câmbio de PKR-TWD e TWD-PKR

Verifique abaixo as taxas de câmbio para PKR-TWD e TWD-PKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PKR = 0,1161 TWD

1 TWD = 8,6143 PKR

1A 2A 3A

PKR para TWDTWD para PKR

Jan 2025

Data	PKR-TWD	TWD-PKR
01 jan 2025	1 PKR = 0.1179 TWD	1 TWD = 8.4789 PKR
02 jan 2025	1 PKR = 0.1181 TWD	1 TWD = 8.4709 PKR
03 jan 2025	1 PKR = 0.1182 TWD	1 TWD = 8.4603 PKR
04 jan 2025	1 PKR = 0.1184 TWD	1 TWD = 8.4441 PKR
05 jan 2025	1 PKR = 0.1184 TWD	1 TWD = 8.4441 PKR
06 jan 2025	1 PKR = 0.1174 TWD	1 TWD = 8.5164 PKR
07 jan 2025	1 PKR = 0.1175 TWD	1 TWD = 8.5131 PKR
08 jan 2025	1 PKR = 0.1179 TWD	1 TWD = 8.4847 PKR
09 jan 2025	1 PKR = 0.118 TWD	1 TWD = 8.4742 PKR
10 jan 2025	1 PKR = 0.1183 TWD	1 TWD = 8.4512 PKR
11 jan 2025	1 PKR = 0.1184 TWD	1 TWD = 8.448 PKR
12 jan 2025	1 PKR = 0.1184 TWD	1 TWD = 8.448 PKR
13 jan 2025	1 PKR = 0.1187 TWD	1 TWD = 8.4264 PKR
14 jan 2025	1 PKR = 0.1183 TWD	1 TWD = 8.4505 PKR
15 jan 2025	1 PKR = 0.1185 TWD	1 TWD = 8.4392 PKR
16 jan 2025	1 PKR = 0.118 TWD	1 TWD = 8.4756 PKR
17 jan 2025	1 PKR = 0.1181 TWD	1 TWD = 8.4674 PKR
18 jan 2025	1 PKR = 0.1181 TWD	1 TWD = 8.4653 PKR
19 jan 2025	1 PKR = 0.1181 TWD	1 TWD = 8.4653 PKR
20 jan 2025	1 PKR = 0.1175 TWD	1 TWD = 8.5111 PKR
21 jan 2025	1 PKR = 0.1175 TWD	1 TWD = 8.5122 PKR
22 jan 2025	1 PKR = 0.118 TWD	1 TWD = 8.4743 PKR
23 jan 2025	1 PKR = 0.1176 TWD	1 TWD = 8.5056 PKR
24 jan 2025	1 PKR = 0.1174 TWD	1 TWD = 8.516 PKR
25 jan 2025	1 PKR = 0.1177 TWD	1 TWD = 8.4946 PKR
26 jan 2025	1 PKR = 0.1177 TWD	1 TWD = 8.4946 PKR
27 jan 2025	1 PKR = 0.1177 TWD	1 TWD = 8.4955 PKR
28 jan 2025	1 PKR = 0.118 TWD	1 TWD = 8.4738 PKR
29 jan 2025	1 PKR = 0.1176 TWD	1 TWD = 8.5005 PKR
30 jan 2025	1 PKR = 0.1177 TWD	1 TWD = 8.495 PKR
31 jan 2025	1 PKR = 0.118 TWD	1 TWD = 8.4762 PKR

Feb 2025

Data	PKR-TWD	TWD-PKR
01 fev 2025	1 PKR = 0.1182 TWD	1 TWD = 8.4633 PKR
02 fev 2025	1 PKR = 0.118 TWD	1 TWD = 8.4773 PKR
03 fev 2025	1 PKR = 0.1184 TWD	1 TWD = 8.4491 PKR
04 fev 2025	1 PKR = 0.118 TWD	1 TWD = 8.4774 PKR
05 fev 2025	1 PKR = 0.1177 TWD	1 TWD = 8.4983 PKR
06 fev 2025	1 PKR = 0.1176 TWD	1 TWD = 8.5029 PKR
07 fev 2025	1 PKR = 0.1173 TWD	1 TWD = 8.522 PKR
08 fev 2025	1 PKR = 0.1172 TWD	1 TWD = 8.5351 PKR
09 fev 2025	1 PKR = 0.1172 TWD	1 TWD = 8.5351 PKR
10 fev 2025	1 PKR = 0.1174 TWD	1 TWD = 8.5202 PKR
11 fev 2025	1 PKR = 0.1176 TWD	1 TWD = 8.502 PKR
12 fev 2025	1 PKR = 0.1176 TWD	1 TWD = 8.5005 PKR
13 fev 2025	1 PKR = 0.1178 TWD	1 TWD = 8.4887 PKR
14 fev 2025	1 PKR = 0.1171 TWD	1 TWD = 8.5364 PKR
15 fev 2025	1 PKR = 0.1174 TWD	1 TWD = 8.5166 PKR
16 fev 2025	1 PKR = 0.1174 TWD	1 TWD = 8.5166 PKR
17 fev 2025	1 PKR = 0.1172 TWD	1 TWD = 8.5297 PKR
18 fev 2025	1 PKR = 0.1171 TWD	1 TWD = 8.5368 PKR
19 fev 2025	1 PKR = 0.1174 TWD	1 TWD = 8.5211 PKR
20 fev 2025	1 PKR = 0.1174 TWD	1 TWD = 8.5215 PKR
21 fev 2025	1 PKR = 0.1172 TWD	1 TWD = 8.5331 PKR
22 fev 2025	1 PKR = 0.1173 TWD	1 TWD = 8.5275 PKR
23 fev 2025	1 PKR = 0.1173 TWD	1 TWD = 8.5275 PKR
24 fev 2025	1 PKR = 0.117 TWD	1 TWD = 8.5484 PKR
25 fev 2025	1 PKR = 0.1174 TWD	1 TWD = 8.5194 PKR
26 fev 2025	1 PKR = 0.1173 TWD	1 TWD = 8.5281 PKR
27 fev 2025	1 PKR = 0.1173 TWD	1 TWD = 8.5241 PKR
28 fev 2025	1 PKR = 0.1176 TWD	1 TWD = 8.5059 PKR

Mar 2025

Data	PKR-TWD	TWD-PKR
01 mar 2025	1 PKR = 0.1177 TWD	1 TWD = 8.4978 PKR
02 mar 2025	1 PKR = 0.1179 TWD	1 TWD = 8.4851 PKR
03 mar 2025	1 PKR = 0.1178 TWD	1 TWD = 8.4875 PKR
04 mar 2025	1 PKR = 0.1174 TWD	1 TWD = 8.5209 PKR
05 mar 2025	1 PKR = 0.1175 TWD	1 TWD = 8.5127 PKR
06 mar 2025	1 PKR = 0.1175 TWD	1 TWD = 8.5106 PKR
07 mar 2025	1 PKR = 0.117 TWD	1 TWD = 8.545 PKR
08 mar 2025	1 PKR = 0.1173 TWD	1 TWD = 8.5278 PKR
09 mar 2025	1 PKR = 0.1172 TWD	1 TWD = 8.5359 PKR
10 mar 2025	1 PKR = 0.1175 TWD	1 TWD = 8.5135 PKR
11 mar 2025	1 PKR = 0.1175 TWD	1 TWD = 8.5094 PKR
12 mar 2025	1 PKR = 0.1176 TWD	1 TWD = 8.5009 PKR
13 mar 2025	1 PKR = 0.1178 TWD	1 TWD = 8.4905 PKR
14 mar 2025	1 PKR = 0.1178 TWD	1 TWD = 8.4896 PKR
15 mar 2025	1 PKR = 0.1179 TWD	1 TWD = 8.4838 PKR
16 mar 2025	1 PKR = 0.1177 TWD	1 TWD = 8.4944 PKR
17 mar 2025	1 PKR = 0.1178 TWD	1 TWD = 8.4908 PKR
18 mar 2025	1 PKR = 0.1178 TWD	1 TWD = 8.4889 PKR
19 mar 2025	1 PKR = 0.1178 TWD	1 TWD = 8.4879 PKR
20 mar 2025	1 PKR = 0.1179 TWD	1 TWD = 8.4792 PKR
21 mar 2025	1 PKR = 0.1178 TWD	1 TWD = 8.487 PKR
22 mar 2025	1 PKR = 0.118 TWD	1 TWD = 8.4726 PKR
23 mar 2025	1 PKR = 0.1179 TWD	1 TWD = 8.4809 PKR
24 mar 2025	1 PKR = 0.1179 TWD	1 TWD = 8.4812 PKR
25 mar 2025	1 PKR = 0.1179 TWD	1 TWD = 8.4828 PKR
26 mar 2025	1 PKR = 0.118 TWD	1 TWD = 8.4779 PKR
27 mar 2025	1 PKR = 0.1183 TWD	1 TWD = 8.4523 PKR
28 mar 2025	1 PKR = 0.1183 TWD	1 TWD = 8.4528 PKR
29 mar 2025	1 PKR = 0.1184 TWD	1 TWD = 8.4467 PKR
30 mar 2025	1 PKR = 0.1187 TWD	1 TWD = 8.4269 PKR
31 mar 2025	1 PKR = 0.1185 TWD	1 TWD = 8.4378 PKR

Apr 2025

Data	PKR-TWD	TWD-PKR
01 abr 2025	1 PKR = 0.1186 TWD	1 TWD = 8.4323 PKR
02 abr 2025	1 PKR = 0.1184 TWD	1 TWD = 8.4469 PKR
03 abr 2025	1 PKR = 0.1182 TWD	1 TWD = 8.4569 PKR
04 abr 2025	1 PKR = 0.1179 TWD	1 TWD = 8.4853 PKR
05 abr 2025	1 PKR = 0.1175 TWD	1 TWD = 8.5138 PKR
06 abr 2025	1 PKR = 0.1175 TWD	1 TWD = 8.5138 PKR
07 abr 2025	1 PKR = 0.1178 TWD	1 TWD = 8.4887 PKR
08 abr 2025	1 PKR = 0.1177 TWD	1 TWD = 8.4984 PKR
09 abr 2025	1 PKR = 0.1174 TWD	1 TWD = 8.52 PKR
10 abr 2025	1 PKR = 0.1172 TWD	1 TWD = 8.5309 PKR
11 abr 2025	1 PKR = 0.1169 TWD	1 TWD = 8.5574 PKR
12 abr 2025	1 PKR = 0.1157 TWD	1 TWD = 8.6416 PKR
13 abr 2025	1 PKR = 0.1155 TWD	1 TWD = 8.6575 PKR
14 abr 2025	1 PKR = 0.1155 TWD	1 TWD = 8.6552 PKR
15 abr 2025	1 PKR = 0.1156 TWD	1 TWD = 8.6513 PKR
16 abr 2025	1 PKR = 0.1158 TWD	1 TWD = 8.6358 PKR
17 abr 2025	1 PKR = 0.1157 TWD	1 TWD = 8.6397 PKR
18 abr 2025	1 PKR = 0.1159 TWD	1 TWD = 8.6276 PKR
19 abr 2025	1 PKR = 0.1159 TWD	1 TWD = 8.6276 PKR
20 abr 2025	1 PKR = 0.1159 TWD	1 TWD = 8.6276 PKR
21 abr 2025	1 PKR = 0.1159 TWD	1 TWD = 8.6275 PKR
22 abr 2025	1 PKR = 0.1158 TWD	1 TWD = 8.6358 PKR
23 abr 2025	1 PKR = 0.1157 TWD	1 TWD = 8.6442 PKR
24 abr 2025	1 PKR = 0.1158 TWD	1 TWD = 8.6375 PKR
25 abr 2025	1 PKR = 0.1156 TWD	1 TWD = 8.6483 PKR
26 abr 2025	1 PKR = 0.1159 TWD	1 TWD = 8.6311 PKR
27 abr 2025	1 PKR = 0.1159 TWD	1 TWD = 8.6311 PKR
28 abr 2025	1 PKR = 0.1156 TWD	1 TWD = 8.6504 PKR
29 abr 2025	1 PKR = 0.115 TWD	1 TWD = 8.6942 PKR
30 abr 2025	1 PKR = 0.114 TWD	1 TWD = 8.769 PKR

May 2025

Data	PKR-TWD	TWD-PKR
01 mai 2025	1 PKR = 0.1138 TWD	1 TWD = 8.7872 PKR
02 mai 2025	1 PKR = 0.1083 TWD	1 TWD = 9.2351 PKR
03 mai 2025	1 PKR = 0.1091 TWD	1 TWD = 9.169 PKR
04 mai 2025	1 PKR = 0.1091 TWD	1 TWD = 9.169 PKR
05 mai 2025	1 PKR = 0.1039 TWD	1 TWD = 9.6266 PKR
06 mai 2025	1 PKR = 0.107 TWD	1 TWD = 9.3451 PKR
07 mai 2025	1 PKR = 0.1076 TWD	1 TWD = 9.2951 PKR
08 mai 2025	1 PKR = 0.1074 TWD	1 TWD = 9.3078 PKR
09 mai 2025	1 PKR = 0.1073 TWD	1 TWD = 9.3205 PKR
10 mai 2025	1 PKR = 0.1076 TWD	1 TWD = 9.2925 PKR
11 mai 2025	1 PKR = 0.1075 TWD	1 TWD = 9.2993 PKR
12 mai 2025	1 PKR = 0.1082 TWD	1 TWD = 9.2388 PKR
13 mai 2025	1 PKR = 0.1082 TWD	1 TWD = 9.2384 PKR
14 mai 2025	1 PKR = 0.1075 TWD	1 TWD = 9.3048 PKR
15 mai 2025	1 PKR = 0.1071 TWD	1 TWD = 9.3362 PKR
16 mai 2025	1 PKR = 0.1072 TWD	1 TWD = 9.3319 PKR
17 mai 2025	1 PKR = 0.107 TWD	1 TWD = 9.3493 PKR
18 mai 2025	1 PKR = 0.107 TWD	1 TWD = 9.3493 PKR
19 mai 2025	1 PKR = 0.1067 TWD	1 TWD = 9.3732 PKR

Informação sobre as taxas de câmbio de PKR-TWD e TWD-PKR

Rupia Paquistão (PKR) é a moeda usada em Paquistão. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paquistão e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias