currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PKR-TWD e TWD-PKR - 2025

Taxas de câmbio PKR-TWD e TWD-PKR - 2025

Taxas de câmbio de PKR-TWD e TWD-PKR

Verifique abaixo as taxas de câmbio para PKR-TWD e TWD-PKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PKR = 0,1178 TWD
1 TWD = 8,4904 PKR
1A 2A 3A

Jan 2025

DataPKR-TWDTWD-PKR
01 jan 2025 1 PKR = 0.1179 TWD 1 TWD = 8.4789 PKR
02 jan 2025 1 PKR = 0.1181 TWD 1 TWD = 8.4709 PKR
03 jan 2025 1 PKR = 0.1182 TWD 1 TWD = 8.4603 PKR
04 jan 2025 1 PKR = 0.1184 TWD 1 TWD = 8.4441 PKR
05 jan 2025 1 PKR = 0.1184 TWD 1 TWD = 8.4441 PKR
06 jan 2025 1 PKR = 0.1174 TWD 1 TWD = 8.5164 PKR
07 jan 2025 1 PKR = 0.1175 TWD 1 TWD = 8.5131 PKR
08 jan 2025 1 PKR = 0.1179 TWD 1 TWD = 8.4847 PKR
09 jan 2025 1 PKR = 0.118 TWD 1 TWD = 8.4742 PKR
10 jan 2025 1 PKR = 0.1183 TWD 1 TWD = 8.4512 PKR
11 jan 2025 1 PKR = 0.1184 TWD 1 TWD = 8.448 PKR
12 jan 2025 1 PKR = 0.1184 TWD 1 TWD = 8.448 PKR
13 jan 2025 1 PKR = 0.1187 TWD 1 TWD = 8.4264 PKR
14 jan 2025 1 PKR = 0.1183 TWD 1 TWD = 8.4505 PKR
15 jan 2025 1 PKR = 0.1185 TWD 1 TWD = 8.4392 PKR
16 jan 2025 1 PKR = 0.118 TWD 1 TWD = 8.4756 PKR
17 jan 2025 1 PKR = 0.1181 TWD 1 TWD = 8.4674 PKR
18 jan 2025 1 PKR = 0.1181 TWD 1 TWD = 8.4653 PKR
19 jan 2025 1 PKR = 0.1181 TWD 1 TWD = 8.4653 PKR
20 jan 2025 1 PKR = 0.1175 TWD 1 TWD = 8.5111 PKR
21 jan 2025 1 PKR = 0.1175 TWD 1 TWD = 8.5122 PKR
22 jan 2025 1 PKR = 0.118 TWD 1 TWD = 8.4743 PKR
23 jan 2025 1 PKR = 0.1176 TWD 1 TWD = 8.5056 PKR
24 jan 2025 1 PKR = 0.1174 TWD 1 TWD = 8.516 PKR
25 jan 2025 1 PKR = 0.1177 TWD 1 TWD = 8.4946 PKR
26 jan 2025 1 PKR = 0.1177 TWD 1 TWD = 8.4946 PKR
27 jan 2025 1 PKR = 0.1177 TWD 1 TWD = 8.4955 PKR
28 jan 2025 1 PKR = 0.118 TWD 1 TWD = 8.4738 PKR
29 jan 2025 1 PKR = 0.1176 TWD 1 TWD = 8.5005 PKR
30 jan 2025 1 PKR = 0.1177 TWD 1 TWD = 8.495 PKR
31 jan 2025 1 PKR = 0.118 TWD 1 TWD = 8.4762 PKR

Feb 2025

DataPKR-TWDTWD-PKR
01 fev 2025 1 PKR = 0.1182 TWD 1 TWD = 8.4633 PKR
02 fev 2025 1 PKR = 0.118 TWD 1 TWD = 8.4773 PKR
03 fev 2025 1 PKR = 0.1184 TWD 1 TWD = 8.4491 PKR
04 fev 2025 1 PKR = 0.118 TWD 1 TWD = 8.4774 PKR
05 fev 2025 1 PKR = 0.1177 TWD 1 TWD = 8.4983 PKR
06 fev 2025 1 PKR = 0.1176 TWD 1 TWD = 8.5029 PKR
07 fev 2025 1 PKR = 0.1173 TWD 1 TWD = 8.522 PKR
08 fev 2025 1 PKR = 0.1172 TWD 1 TWD = 8.5351 PKR
09 fev 2025 1 PKR = 0.1172 TWD 1 TWD = 8.5351 PKR
10 fev 2025 1 PKR = 0.1174 TWD 1 TWD = 8.5202 PKR
11 fev 2025 1 PKR = 0.1176 TWD 1 TWD = 8.502 PKR
12 fev 2025 1 PKR = 0.1176 TWD 1 TWD = 8.5005 PKR
13 fev 2025 1 PKR = 0.1178 TWD 1 TWD = 8.4887 PKR
14 fev 2025 1 PKR = 0.1171 TWD 1 TWD = 8.5364 PKR
15 fev 2025 1 PKR = 0.1174 TWD 1 TWD = 8.5166 PKR
16 fev 2025 1 PKR = 0.1174 TWD 1 TWD = 8.5166 PKR
17 fev 2025 1 PKR = 0.1172 TWD 1 TWD = 8.5297 PKR
18 fev 2025 1 PKR = 0.1171 TWD 1 TWD = 8.5368 PKR
19 fev 2025 1 PKR = 0.1174 TWD 1 TWD = 8.5211 PKR
20 fev 2025 1 PKR = 0.1174 TWD 1 TWD = 8.5215 PKR
21 fev 2025 1 PKR = 0.1172 TWD 1 TWD = 8.5331 PKR
22 fev 2025 1 PKR = 0.1173 TWD 1 TWD = 8.5275 PKR
23 fev 2025 1 PKR = 0.1173 TWD 1 TWD = 8.5275 PKR
24 fev 2025 1 PKR = 0.117 TWD 1 TWD = 8.5484 PKR
25 fev 2025 1 PKR = 0.1174 TWD 1 TWD = 8.5194 PKR
26 fev 2025 1 PKR = 0.1173 TWD 1 TWD = 8.5281 PKR
27 fev 2025 1 PKR = 0.1173 TWD 1 TWD = 8.5241 PKR
28 fev 2025 1 PKR = 0.1176 TWD 1 TWD = 8.5059 PKR

Mar 2025

DataPKR-TWDTWD-PKR
01 mar 2025 1 PKR = 0.1177 TWD 1 TWD = 8.4978 PKR
02 mar 2025 1 PKR = 0.1179 TWD 1 TWD = 8.4851 PKR
03 mar 2025 1 PKR = 0.1178 TWD 1 TWD = 8.4875 PKR
04 mar 2025 1 PKR = 0.1174 TWD 1 TWD = 8.5209 PKR
05 mar 2025 1 PKR = 0.1175 TWD 1 TWD = 8.5127 PKR
06 mar 2025 1 PKR = 0.1175 TWD 1 TWD = 8.5106 PKR
07 mar 2025 1 PKR = 0.117 TWD 1 TWD = 8.545 PKR
08 mar 2025 1 PKR = 0.1173 TWD 1 TWD = 8.5278 PKR
09 mar 2025 1 PKR = 0.1172 TWD 1 TWD = 8.5359 PKR
10 mar 2025 1 PKR = 0.1175 TWD 1 TWD = 8.5135 PKR
11 mar 2025 1 PKR = 0.1175 TWD 1 TWD = 8.5094 PKR
12 mar 2025 1 PKR = 0.1176 TWD 1 TWD = 8.5009 PKR
13 mar 2025 1 PKR = 0.1178 TWD 1 TWD = 8.4905 PKR
14 mar 2025 1 PKR = 0.1178 TWD 1 TWD = 8.4896 PKR
15 mar 2025 1 PKR = 0.1179 TWD 1 TWD = 8.4838 PKR
16 mar 2025 1 PKR = 0.1177 TWD 1 TWD = 8.4944 PKR
17 mar 2025 1 PKR = 0.1178 TWD 1 TWD = 8.4908 PKR
18 mar 2025 1 PKR = 0.1178 TWD 1 TWD = 8.4889 PKR
19 mar 2025 1 PKR = 0.1178 TWD 1 TWD = 8.4879 PKR
20 mar 2025 1 PKR = 0.1179 TWD 1 TWD = 8.4792 PKR
21 mar 2025 1 PKR = 0.1178 TWD 1 TWD = 8.487 PKR
22 mar 2025 1 PKR = 0.118 TWD 1 TWD = 8.4726 PKR
23 mar 2025 1 PKR = 0.1179 TWD 1 TWD = 8.4809 PKR
24 mar 2025 1 PKR = 0.1179 TWD 1 TWD = 8.4812 PKR
25 mar 2025 1 PKR = 0.1179 TWD 1 TWD = 8.4828 PKR
26 mar 2025 1 PKR = 0.118 TWD 1 TWD = 8.4779 PKR
27 mar 2025 1 PKR = 0.1183 TWD 1 TWD = 8.4523 PKR
28 mar 2025 1 PKR = 0.1183 TWD 1 TWD = 8.4528 PKR
29 mar 2025 1 PKR = 0.1184 TWD 1 TWD = 8.4467 PKR
30 mar 2025 1 PKR = 0.1187 TWD 1 TWD = 8.4269 PKR
31 mar 2025 1 PKR = 0.1185 TWD 1 TWD = 8.4378 PKR

Apr 2025

DataPKR-TWDTWD-PKR
01 abr 2025 1 PKR = 0.1186 TWD 1 TWD = 8.4323 PKR
02 abr 2025 1 PKR = 0.1184 TWD 1 TWD = 8.4469 PKR
03 abr 2025 1 PKR = 0.1182 TWD 1 TWD = 8.4569 PKR
04 abr 2025 1 PKR = 0.1179 TWD 1 TWD = 8.4853 PKR

Informação sobre as taxas de câmbio de PKR-TWD e TWD-PKR

Rupia Paquistão (PKR) é a moeda usada em Paquistão. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paquistão e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats