currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PKR-TOP e TOP-PKR - 2025

Taxas de câmbio PKR-TOP e TOP-PKR - 2025

Taxas de câmbio de PKR-TOP e TOP-PKR

Verifique abaixo as taxas de câmbio para PKR-TOP e TOP-PKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PKR = 0,0084 TOP
1 TOP = 118,913 PKR
1A 2A 3A

Jan 2025

DataPKR-TOPTOP-PKR
01 jan 2025 1 PKR = 0.0084 TOP 1 TOP = 118.823 PKR
02 jan 2025 1 PKR = 0.0084 TOP 1 TOP = 118.9852 PKR
03 jan 2025 1 PKR = 0.0084 TOP 1 TOP = 118.937 PKR
04 jan 2025 1 PKR = 0.0084 TOP 1 TOP = 118.7142 PKR
05 jan 2025 1 PKR = 0.0084 TOP 1 TOP = 118.7142 PKR
06 jan 2025 1 PKR = 0.0084 TOP 1 TOP = 119.0648 PKR
07 jan 2025 1 PKR = 0.0084 TOP 1 TOP = 119.0057 PKR
08 jan 2025 1 PKR = 0.0084 TOP 1 TOP = 119.0994 PKR
09 jan 2025 1 PKR = 0.0084 TOP 1 TOP = 119.0485 PKR
10 jan 2025 1 PKR = 0.0084 TOP 1 TOP = 118.8999 PKR
11 jan 2025 1 PKR = 0.0084 TOP 1 TOP = 119.4334 PKR
12 jan 2025 1 PKR = 0.0084 TOP 1 TOP = 119.4334 PKR
13 jan 2025 1 PKR = 0.0084 TOP 1 TOP = 118.9967 PKR
14 jan 2025 1 PKR = 0.0084 TOP 1 TOP = 119.1123 PKR
15 jan 2025 1 PKR = 0.0084 TOP 1 TOP = 118.8825 PKR
16 jan 2025 1 PKR = 0.0084 TOP 1 TOP = 119.1155 PKR
17 jan 2025 1 PKR = 0.0084 TOP 1 TOP = 119.0274 PKR
18 jan 2025 1 PKR = 0.0084 TOP 1 TOP = 118.9869 PKR
19 jan 2025 1 PKR = 0.0084 TOP 1 TOP = 118.9869 PKR
20 jan 2025 1 PKR = 0.0084 TOP 1 TOP = 119.1534 PKR
21 jan 2025 1 PKR = 0.0084 TOP 1 TOP = 119.0415 PKR
22 jan 2025 1 PKR = 0.0084 TOP 1 TOP = 118.4002 PKR
23 jan 2025 1 PKR = 0.0084 TOP 1 TOP = 119.0721 PKR
24 jan 2025 1 PKR = 0.0084 TOP 1 TOP = 119.0322 PKR
25 jan 2025 1 PKR = 0.0084 TOP 1 TOP = 118.7747 PKR
26 jan 2025 1 PKR = 0.0084 TOP 1 TOP = 118.7747 PKR
27 jan 2025 1 PKR = 0.0084 TOP 1 TOP = 119.0651 PKR
28 jan 2025 1 PKR = 0.0084 TOP 1 TOP = 119.1583 PKR
29 jan 2025 1 PKR = 0.0084 TOP 1 TOP = 119.1159 PKR
30 jan 2025 1 PKR = 0.0084 TOP 1 TOP = 119.0352 PKR
31 jan 2025 1 PKR = 0.0084 TOP 1 TOP = 119.0494 PKR

Feb 2025

DataPKR-TOPTOP-PKR
01 fev 2025 1 PKR = 0.0084 TOP 1 TOP = 119.0489 PKR
02 fev 2025 1 PKR = 0.0084 TOP 1 TOP = 119.2454 PKR
03 fev 2025 1 PKR = 0.0084 TOP 1 TOP = 119.0721 PKR
04 fev 2025 1 PKR = 0.0084 TOP 1 TOP = 119.0924 PKR
05 fev 2025 1 PKR = 0.0084 TOP 1 TOP = 119.1019 PKR
06 fev 2025 1 PKR = 0.0084 TOP 1 TOP = 119.1992 PKR
07 fev 2025 1 PKR = 0.0084 TOP 1 TOP = 119.2313 PKR
08 fev 2025 1 PKR = 0.0084 TOP 1 TOP = 119.6868 PKR
09 fev 2025 1 PKR = 0.0084 TOP 1 TOP = 119.6868 PKR
10 fev 2025 1 PKR = 0.0084 TOP 1 TOP = 119.2786 PKR
11 fev 2025 1 PKR = 0.0084 TOP 1 TOP = 119.1375 PKR
12 fev 2025 1 PKR = 0.0084 TOP 1 TOP = 119.231 PKR
13 fev 2025 1 PKR = 0.0084 TOP 1 TOP = 118.9242 PKR
14 fev 2025 1 PKR = 0.0084 TOP 1 TOP = 119.2286 PKR
15 fev 2025 1 PKR = 0.0084 TOP 1 TOP = 118.8358 PKR
16 fev 2025 1 PKR = 0.0084 TOP 1 TOP = 118.8358 PKR
17 fev 2025 1 PKR = 0.0084 TOP 1 TOP = 119.2152 PKR
18 fev 2025 1 PKR = 0.0084 TOP 1 TOP = 119.3767 PKR
19 fev 2025 1 PKR = 0.0084 TOP 1 TOP = 119.2751 PKR
20 fev 2025 1 PKR = 0.0086 TOP 1 TOP = 116.0552 PKR
21 fev 2025 1 PKR = 0.0084 TOP 1 TOP = 119.395 PKR
22 fev 2025 1 PKR = 0.0084 TOP 1 TOP = 119.3799 PKR
23 fev 2025 1 PKR = 0.0084 TOP 1 TOP = 119.3799 PKR
24 fev 2025 1 PKR = 0.0084 TOP 1 TOP = 119.4979 PKR
25 fev 2025 1 PKR = 0.0084 TOP 1 TOP = 119.2974 PKR
26 fev 2025 1 PKR = 0.0086 TOP 1 TOP = 116.4341 PKR
27 fev 2025 1 PKR = 0.0084 TOP 1 TOP = 119.3611 PKR
28 fev 2025 1 PKR = 0.0086 TOP 1 TOP = 116.2796 PKR

Mar 2025

DataPKR-TOPTOP-PKR
01 mar 2025 1 PKR = 0.0084 TOP 1 TOP = 119.444 PKR
02 mar 2025 1 PKR = 0.0086 TOP 1 TOP = 116.4128 PKR
03 mar 2025 1 PKR = 0.0086 TOP 1 TOP = 116.4153 PKR
04 mar 2025 1 PKR = 0.0084 TOP 1 TOP = 119.4242 PKR
05 mar 2025 1 PKR = 0.0084 TOP 1 TOP = 119.3433 PKR
06 mar 2025 1 PKR = 0.0084 TOP 1 TOP = 119.4701 PKR
07 mar 2025 1 PKR = 0.0084 TOP 1 TOP = 119.6111 PKR
08 mar 2025 1 PKR = 0.0086 TOP 1 TOP = 116.4189 PKR
09 mar 2025 1 PKR = 0.0084 TOP 1 TOP = 119.6941 PKR
10 mar 2025 1 PKR = 0.0085 TOP 1 TOP = 117.2359 PKR
11 mar 2025 1 PKR = 0.0086 TOP 1 TOP = 116.2518 PKR
12 mar 2025 1 PKR = 0.0084 TOP 1 TOP = 119.6572 PKR
13 mar 2025 1 PKR = 0.0084 TOP 1 TOP = 119.5378 PKR
14 mar 2025 1 PKR = 0.0086 TOP 1 TOP = 116.2717 PKR
15 mar 2025 1 PKR = 0.0084 TOP 1 TOP = 119.3221 PKR
16 mar 2025 1 PKR = 0.0086 TOP 1 TOP = 116.5211 PKR
17 mar 2025 1 PKR = 0.0084 TOP 1 TOP = 119.6329 PKR
18 mar 2025 1 PKR = 0.0086 TOP 1 TOP = 116.1982 PKR
19 mar 2025 1 PKR = 0.0086 TOP 1 TOP = 116.3472 PKR
20 mar 2025 1 PKR = 0.0086 TOP 1 TOP = 116.4903 PKR
21 mar 2025 1 PKR = 0.0086 TOP 1 TOP = 116.3449 PKR
22 mar 2025 1 PKR = 0.0084 TOP 1 TOP = 119.3432 PKR
23 mar 2025 1 PKR = 0.0086 TOP 1 TOP = 116.3845 PKR
24 mar 2025 1 PKR = 0.0086 TOP 1 TOP = 116.3852 PKR
25 mar 2025 1 PKR = 0.0086 TOP 1 TOP = 116.3701 PKR
26 mar 2025 1 PKR = 0.0083 TOP 1 TOP = 119.7787 PKR
27 mar 2025 1 PKR = 0.0084 TOP 1 TOP = 119.5385 PKR
28 mar 2025 1 PKR = 0.0084 TOP 1 TOP = 119.648 PKR
29 mar 2025 1 PKR = 0.0086 TOP 1 TOP = 116.3444 PKR
30 mar 2025 1 PKR = 0.0086 TOP 1 TOP = 116.332 PKR
31 mar 2025 1 PKR = 0.0084 TOP 1 TOP = 119.6621 PKR

Apr 2025

DataPKR-TOPTOP-PKR
01 abr 2025 1 PKR = 0.0086 TOP 1 TOP = 116.2899 PKR
02 abr 2025 1 PKR = 0.0084 TOP 1 TOP = 119.5547 PKR
03 abr 2025 1 PKR = 0.0086 TOP 1 TOP = 116.2989 PKR
04 abr 2025 1 PKR = 0.0084 TOP 1 TOP = 119.5857 PKR
05 abr 2025 1 PKR = 0.0083 TOP 1 TOP = 120.6037 PKR
06 abr 2025 1 PKR = 0.0083 TOP 1 TOP = 120.6037 PKR
07 abr 2025 1 PKR = 0.0083 TOP 1 TOP = 119.7635 PKR
08 abr 2025 1 PKR = 0.0086 TOP 1 TOP = 116.6655 PKR
09 abr 2025 1 PKR = 0.0084 TOP 1 TOP = 119.7222 PKR
10 abr 2025 1 PKR = 0.0086 TOP 1 TOP = 116.106 PKR
11 abr 2025 1 PKR = 0.0086 TOP 1 TOP = 116.5481 PKR
12 abr 2025 1 PKR = 0.0084 TOP 1 TOP = 119.4618 PKR
13 abr 2025 1 PKR = 0.0086 TOP 1 TOP = 116.859 PKR
14 abr 2025 1 PKR = 0.0086 TOP 1 TOP = 116.8116 PKR
15 abr 2025 1 PKR = 0.0083 TOP 1 TOP = 119.9051 PKR
16 abr 2025 1 PKR = 0.0086 TOP 1 TOP = 116.4996 PKR
17 abr 2025 1 PKR = 0.0084 TOP 1 TOP = 119.7184 PKR
18 abr 2025 1 PKR = 0.0083 TOP 1 TOP = 119.8083 PKR
19 abr 2025 1 PKR = 0.0083 TOP 1 TOP = 119.8084 PKR
20 abr 2025 1 PKR = 0.0083 TOP 1 TOP = 119.8084 PKR
21 abr 2025 1 PKR = 0.0083 TOP 1 TOP = 119.807 PKR
22 abr 2025 1 PKR = 0.0083 TOP 1 TOP = 119.843 PKR
23 abr 2025 1 PKR = 0.0083 TOP 1 TOP = 119.9215 PKR
24 abr 2025 1 PKR = 0.0083 TOP 1 TOP = 119.924 PKR
25 abr 2025 1 PKR = 0.0083 TOP 1 TOP = 120.1363 PKR
26 abr 2025 1 PKR = 0.0083 TOP 1 TOP = 119.9564 PKR
27 abr 2025 1 PKR = 0.0083 TOP 1 TOP = 119.9564 PKR
28 abr 2025 1 PKR = 0.0083 TOP 1 TOP = 120.0106 PKR
29 abr 2025 1 PKR = 0.0083 TOP 1 TOP = 119.9089 PKR
30 abr 2025 1 PKR = 0.0083 TOP 1 TOP = 119.9359 PKR

May 2025

DataPKR-TOPTOP-PKR
01 mai 2025 1 PKR = 0.0083 TOP 1 TOP = 120.3307 PKR
02 mai 2025 1 PKR = 0.0083 TOP 1 TOP = 120.0073 PKR
03 mai 2025 1 PKR = 0.0083 TOP 1 TOP = 120.2615 PKR
04 mai 2025 1 PKR = 0.0083 TOP 1 TOP = 120.2615 PKR
05 mai 2025 1 PKR = 0.0083 TOP 1 TOP = 120.1213 PKR
06 mai 2025 1 PKR = 0.0083 TOP 1 TOP = 120.0862 PKR
07 mai 2025 1 PKR = 0.0083 TOP 1 TOP = 120.1353 PKR
08 mai 2025 1 PKR = 0.0083 TOP 1 TOP = 120.0443 PKR
09 mai 2025 1 PKR = 0.0083 TOP 1 TOP = 120.197 PKR
10 mai 2025 1 PKR = 0.0083 TOP 1 TOP = 120.0646 PKR
11 mai 2025 1 PKR = 0.0083 TOP 1 TOP = 120.1523 PKR
12 mai 2025 1 PKR = 0.0083 TOP 1 TOP = 119.9655 PKR
13 mai 2025 1 PKR = 0.0083 TOP 1 TOP = 120.1811 PKR
14 mai 2025 1 PKR = 0.0083 TOP 1 TOP = 120.3937 PKR
15 mai 2025 1 PKR = 0.0083 TOP 1 TOP = 120.3348 PKR
16 mai 2025 1 PKR = 0.0083 TOP 1 TOP = 120.1797 PKR
17 mai 2025 1 PKR = 0.0083 TOP 1 TOP = 120.6242 PKR
18 mai 2025 1 PKR = 0.0083 TOP 1 TOP = 120.6242 PKR
19 mai 2025 1 PKR = 0.0083 TOP 1 TOP = 120.6537 PKR
20 mai 2025 1 PKR = 0.0083 TOP 1 TOP = 120.6534 PKR

Informação sobre as taxas de câmbio de PKR-TOP e TOP-PKR

Rupia Paquistão (PKR) é a moeda usada em Paquistão. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paquistão e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats