currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PKR-TND e TND-PKR - 2026

Taxas de câmbio PKR-TND e TND-PKR - 2026

Taxas de câmbio de PKR-TND e TND-PKR

Verifique abaixo as taxas de câmbio para PKR-TND e TND-PKR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 PKR = 0,0104 TND
1 TND = 95,9353 PKR
1A 2A 3A

Jan 2026

DataPKR-TNDTND-PKR
01 jan 2026 1 PKR = 0.0104 TND 1 TND = 96.0307 PKR
02 jan 2026 1 PKR = 0.0104 TND 1 TND = 96.0761 PKR
03 jan 2026 1 PKR = 0.0104 TND 1 TND = 96.0761 PKR
04 jan 2026 1 PKR = 0.0104 TND 1 TND = 96.0761 PKR
05 jan 2026 1 PKR = 0.0104 TND 1 TND = 95.8319 PKR
06 jan 2026 1 PKR = 0.0104 TND 1 TND = 96.2196 PKR
07 jan 2026 1 PKR = 0.0103 TND 1 TND = 96.7487 PKR
08 jan 2026 1 PKR = 0.0103 TND 1 TND = 96.6836 PKR
09 jan 2026 1 PKR = 0.0105 TND 1 TND = 95.6154 PKR
10 jan 2026 1 PKR = 0.0103 TND 1 TND = 96.635 PKR
11 jan 2026 1 PKR = 0.0103 TND 1 TND = 96.6879 PKR
12 jan 2026 1 PKR = 0.0104 TND 1 TND = 95.7664 PKR
13 jan 2026 1 PKR = 0.0105 TND 1 TND = 95.6604 PKR
14 jan 2026 1 PKR = 0.0105 TND 1 TND = 95.5892 PKR
15 jan 2026 1 PKR = 0.0105 TND 1 TND = 95.5066 PKR
16 jan 2026 1 PKR = 0.0105 TND 1 TND = 95.4179 PKR
17 jan 2026 1 PKR = 0.0105 TND 1 TND = 95.4179 PKR
18 jan 2026 1 PKR = 0.0105 TND 1 TND = 95.4179 PKR
19 jan 2026 1 PKR = 0.0105 TND 1 TND = 95.5253 PKR
20 jan 2026 1 PKR = 0.0104 TND 1 TND = 95.7735 PKR
21 jan 2026 1 PKR = 0.0104 TND 1 TND = 95.9712 PKR
22 jan 2026 1 PKR = 0.0104 TND 1 TND = 95.8512 PKR
23 jan 2026 1 PKR = 0.0104 TND 1 TND = 96.1122 PKR
24 jan 2026 1 PKR = 0.0104 TND 1 TND = 96.1122 PKR
25 jan 2026 1 PKR = 0.0104 TND 1 TND = 96.1122 PKR
26 jan 2026 1 PKR = 0.0103 TND 1 TND = 96.9696 PKR
27 jan 2026 1 PKR = 0.0103 TND 1 TND = 97.0964 PKR
28 jan 2026 1 PKR = 0.0102 TND 1 TND = 97.8177 PKR
29 jan 2026 1 PKR = 0.0102 TND 1 TND = 97.8189 PKR
30 jan 2026 1 PKR = 0.0103 TND 1 TND = 97.3746 PKR
31 jan 2026 1 PKR = 0.0102 TND 1 TND = 98.4433 PKR

Feb 2026

DataPKR-TNDTND-PKR
01 fev 2026 1 PKR = 0.0103 TND 1 TND = 97.3746 PKR
02 fev 2026 1 PKR = 0.0103 TND 1 TND = 97.0245 PKR
03 fev 2026 1 PKR = 0.0103 TND 1 TND = 96.716 PKR
04 fev 2026 1 PKR = 0.0103 TND 1 TND = 96.7055 PKR
05 fev 2026 1 PKR = 0.0103 TND 1 TND = 96.6295 PKR
06 fev 2026 1 PKR = 0.0104 TND 1 TND = 96.4146 PKR
07 fev 2026 1 PKR = 0.0102 TND 1 TND = 97.9146 PKR
08 fev 2026 1 PKR = 0.0104 TND 1 TND = 96.415 PKR
09 fev 2026 1 PKR = 0.0103 TND 1 TND = 96.802 PKR
10 fev 2026 1 PKR = 0.0103 TND 1 TND = 97.1047 PKR
11 fev 2026 1 PKR = 0.0102 TND 1 TND = 97.5991 PKR
12 fev 2026 1 PKR = 0.0103 TND 1 TND = 97.0021 PKR
13 fev 2026 1 PKR = 0.0103 TND 1 TND = 97.004 PKR
14 fev 2026 1 PKR = 0.0103 TND 1 TND = 97.004 PKR
15 fev 2026 1 PKR = 0.0103 TND 1 TND = 97.004 PKR
16 fev 2026 1 PKR = 0.0103 TND 1 TND = 96.9349 PKR
17 fev 2026 1 PKR = 0.0103 TND 1 TND = 96.8155 PKR
18 fev 2026 1 PKR = 0.0103 TND 1 TND = 96.7809 PKR
19 fev 2026 1 PKR = 0.0104 TND 1 TND = 96.4506 PKR
20 fev 2026 1 PKR = 0.0104 TND 1 TND = 96.2591 PKR
21 fev 2026 1 PKR = 0.0104 TND 1 TND = 96.2579 PKR
22 fev 2026 1 PKR = 0.0104 TND 1 TND = 96.2579 PKR
23 fev 2026 1 PKR = 0.0104 TND 1 TND = 96.2579 PKR
24 fev 2026 1 PKR = 0.0104 TND 1 TND = 96.298 PKR
25 fev 2026 1 PKR = 0.0104 TND 1 TND = 96.2968 PKR
26 fev 2026 1 PKR = 0.0103 TND 1 TND = 97.1438 PKR
27 fev 2026 1 PKR = 0.0104 TND 1 TND = 96.4293 PKR
28 fev 2026 1 PKR = 0.0104 TND 1 TND = 96.4293 PKR

Mar 2026

DataPKR-TNDTND-PKR
01 mar 2026 1 PKR = 0.0104 TND 1 TND = 96.4293 PKR
02 mar 2026 1 PKR = 0.0104 TND 1 TND = 96.0029 PKR
03 mar 2026 1 PKR = 0.0105 TND 1 TND = 95.1993 PKR
04 mar 2026 1 PKR = 0.0105 TND 1 TND = 95.6891 PKR
05 mar 2026 1 PKR = 0.0105 TND 1 TND = 95.3611 PKR
06 mar 2026 1 PKR = 0.0105 TND 1 TND = 95.0666 PKR
07 mar 2026 1 PKR = 0.0105 TND 1 TND = 95.0732 PKR
08 mar 2026 1 PKR = 0.0105 TND 1 TND = 95.0732 PKR
09 mar 2026 1 PKR = 0.0105 TND 1 TND = 95.5894 PKR
10 mar 2026 1 PKR = 0.0105 TND 1 TND = 95.5351 PKR
11 mar 2026 1 PKR = 0.0105 TND 1 TND = 95.3417 PKR
12 mar 2026 1 PKR = 0.0105 TND 1 TND = 95.0214 PKR
13 mar 2026 1 PKR = 0.0106 TND 1 TND = 94.4036 PKR
14 mar 2026 1 PKR = 0.0106 TND 1 TND = 94.4156 PKR
15 mar 2026 1 PKR = 0.0106 TND 1 TND = 94.4156 PKR
16 mar 2026 1 PKR = 0.0106 TND 1 TND = 94.5771 PKR
17 mar 2026 1 PKR = 0.0106 TND 1 TND = 94.7169 PKR
18 mar 2026 1 PKR = 0.0105 TND 1 TND = 94.9288 PKR
19 mar 2026 1 PKR = 0.0106 TND 1 TND = 94.5566 PKR
20 mar 2026 1 PKR = 0.0106 TND 1 TND = 94.5337 PKR
21 mar 2026 1 PKR = 0.0106 TND 1 TND = 94.5341 PKR
22 mar 2026 1 PKR = 0.0106 TND 1 TND = 94.5341 PKR
23 mar 2026 1 PKR = 0.0106 TND 1 TND = 94.7227 PKR
24 mar 2026 1 PKR = 0.0105 TND 1 TND = 95.2503 PKR
25 mar 2026 1 PKR = 0.0105 TND 1 TND = 95.1126 PKR
26 mar 2026 1 PKR = 0.0105 TND 1 TND = 94.8831 PKR
27 mar 2026 1 PKR = 0.0106 TND 1 TND = 94.6649 PKR
28 mar 2026 1 PKR = 0.0105 TND 1 TND = 95.4204 PKR
29 mar 2026 1 PKR = 0.0106 TND 1 TND = 94.6645 PKR
30 mar 2026 1 PKR = 0.0106 TND 1 TND = 94.5513 PKR
31 mar 2026 1 PKR = 0.0106 TND 1 TND = 94.4013 PKR

Apr 2026

DataPKR-TNDTND-PKR
01 abr 2026 1 PKR = 0.0105 TND 1 TND = 95.0491 PKR
02 abr 2026 1 PKR = 0.0106 TND 1 TND = 94.6456 PKR
03 abr 2026 1 PKR = 0.0106 TND 1 TND = 94.6469 PKR

Informação sobre as taxas de câmbio de PKR-TND e TND-PKR

Rupia Paquistão (PKR) é a moeda usada em Paquistão. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paquistão e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats