> Taxas de câmbio PKR-TND e TND-PKR - 2025

Taxas de câmbio PKR-TND e TND-PKR - 2025

Taxas de câmbio de PKR-TND e TND-PKR

Verifique abaixo as taxas de câmbio para PKR-TND e TND-PKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PKR = 0,0113 TND

1 TND = 88,444 PKR

1A 2A 3A

PKR para TNDTND para PKR

Jan 2025

Data	PKR-TND	TND-PKR
01 jan 2025	1 PKR = 0.0114 TND	1 TND = 87.6833 PKR
02 jan 2025	1 PKR = 0.0115 TND	1 TND = 86.8178 PKR
03 jan 2025	1 PKR = 0.0115 TND	1 TND = 86.7391 PKR
04 jan 2025	1 PKR = 0.0115 TND	1 TND = 86.7391 PKR
05 jan 2025	1 PKR = 0.0115 TND	1 TND = 86.7391 PKR
06 jan 2025	1 PKR = 0.0115 TND	1 TND = 87.1749 PKR
07 jan 2025	1 PKR = 0.0114 TND	1 TND = 87.5279 PKR
08 jan 2025	1 PKR = 0.0115 TND	1 TND = 86.8655 PKR
09 jan 2025	1 PKR = 0.0115 TND	1 TND = 86.9233 PKR
10 jan 2025	1 PKR = 0.0115 TND	1 TND = 86.762 PKR
11 jan 2025	1 PKR = 0.0115 TND	1 TND = 86.7607 PKR
12 jan 2025	1 PKR = 0.0115 TND	1 TND = 86.7607 PKR
13 jan 2025	1 PKR = 0.0116 TND	1 TND = 86.1332 PKR
14 jan 2025	1 PKR = 0.0116 TND	1 TND = 86.4396 PKR
15 jan 2025	1 PKR = 0.0115 TND	1 TND = 86.7946 PKR
16 jan 2025	1 PKR = 0.0116 TND	1 TND = 86.5593 PKR
17 jan 2025	1 PKR = 0.0115 TND	1 TND = 86.6362 PKR
18 jan 2025	1 PKR = 0.0115 TND	1 TND = 86.6345 PKR
19 jan 2025	1 PKR = 0.0115 TND	1 TND = 86.6345 PKR
20 jan 2025	1 PKR = 0.0115 TND	1 TND = 86.6345 PKR
21 jan 2025	1 PKR = 0.0115 TND	1 TND = 87.2047 PKR
22 jan 2025	1 PKR = 0.0115 TND	1 TND = 87.2009 PKR
23 jan 2025	1 PKR = 0.0115 TND	1 TND = 87.3004 PKR
24 jan 2025	1 PKR = 0.0114 TND	1 TND = 87.5709 PKR
25 jan 2025	1 PKR = 0.0114 TND	1 TND = 87.5692 PKR
26 jan 2025	1 PKR = 0.0114 TND	1 TND = 87.5692 PKR
27 jan 2025	1 PKR = 0.0114 TND	1 TND = 87.7532 PKR
28 jan 2025	1 PKR = 0.0114 TND	1 TND = 87.6673 PKR
29 jan 2025	1 PKR = 0.0115 TND	1 TND = 87.277 PKR
30 jan 2025	1 PKR = 0.0115 TND	1 TND = 87.2681 PKR
31 jan 2025	1 PKR = 0.0115 TND	1 TND = 87.3292 PKR

Feb 2025

Data	PKR-TND	TND-PKR
01 fev 2025	1 PKR = 0.0115 TND	1 TND = 87.3293 PKR
02 fev 2025	1 PKR = 0.0115 TND	1 TND = 87.3292 PKR
03 fev 2025	1 PKR = 0.0116 TND	1 TND = 86.4314 PKR
04 fev 2025	1 PKR = 0.0115 TND	1 TND = 86.8972 PKR
05 fev 2025	1 PKR = 0.0114 TND	1 TND = 87.7767 PKR
06 fev 2025	1 PKR = 0.0115 TND	1 TND = 87.3029 PKR
07 fev 2025	1 PKR = 0.0114 TND	1 TND = 87.3793 PKR
08 fev 2025	1 PKR = 0.0114 TND	1 TND = 87.3794 PKR
09 fev 2025	1 PKR = 0.0114 TND	1 TND = 87.3794 PKR
10 fev 2025	1 PKR = 0.0115 TND	1 TND = 87.159 PKR
11 fev 2025	1 PKR = 0.0115 TND	1 TND = 87.0287 PKR
12 fev 2025	1 PKR = 0.0114 TND	1 TND = 87.6306 PKR
13 fev 2025	1 PKR = 0.0114 TND	1 TND = 87.6323 PKR
14 fev 2025	1 PKR = 0.0113 TND	1 TND = 88.16 PKR
15 fev 2025	1 PKR = 0.0113 TND	1 TND = 88.1608 PKR
16 fev 2025	1 PKR = 0.0113 TND	1 TND = 88.1608 PKR
17 fev 2025	1 PKR = 0.0114 TND	1 TND = 88.0719 PKR
18 fev 2025	1 PKR = 0.0113 TND	1 TND = 88.2222 PKR
19 fev 2025	1 PKR = 0.0114 TND	1 TND = 87.9401 PKR
20 fev 2025	1 PKR = 0.0114 TND	1 TND = 87.9162 PKR
21 fev 2025	1 PKR = 0.0113 TND	1 TND = 88.395 PKR
22 fev 2025	1 PKR = 0.0113 TND	1 TND = 88.3955 PKR
23 fev 2025	1 PKR = 0.0113 TND	1 TND = 88.3955 PKR
24 fev 2025	1 PKR = 0.0113 TND	1 TND = 88.168 PKR
25 fev 2025	1 PKR = 0.0113 TND	1 TND = 88.7273 PKR
26 fev 2025	1 PKR = 0.0113 TND	1 TND = 88.6303 PKR
27 fev 2025	1 PKR = 0.0113 TND	1 TND = 88.8774 PKR
28 fev 2025	1 PKR = 0.0113 TND	1 TND = 88.514 PKR

Mar 2025

Data	PKR-TND	TND-PKR
01 mar 2025	1 PKR = 0.0113 TND	1 TND = 88.2841 PKR
02 mar 2025	1 PKR = 0.0113 TND	1 TND = 88.2896 PKR
03 mar 2025	1 PKR = 0.0113 TND	1 TND = 88.3087 PKR
04 mar 2025	1 PKR = 0.0112 TND	1 TND = 88.9217 PKR
05 mar 2025	1 PKR = 0.0112 TND	1 TND = 89.6523 PKR
06 mar 2025	1 PKR = 0.0111 TND	1 TND = 90.1808 PKR
07 mar 2025	1 PKR = 0.011 TND	1 TND = 90.6499 PKR
08 mar 2025	1 PKR = 0.0111 TND	1 TND = 90.2498 PKR
09 mar 2025	1 PKR = 0.011 TND	1 TND = 90.6499 PKR
10 mar 2025	1 PKR = 0.011 TND	1 TND = 90.7326 PKR
11 mar 2025	1 PKR = 0.011 TND	1 TND = 90.6017 PKR
12 mar 2025	1 PKR = 0.011 TND	1 TND = 90.9064 PKR
13 mar 2025	1 PKR = 0.011 TND	1 TND = 90.6755 PKR
14 mar 2025	1 PKR = 0.011 TND	1 TND = 90.6535 PKR
15 mar 2025	1 PKR = 0.011 TND	1 TND = 90.6687 PKR
16 mar 2025	1 PKR = 0.011 TND	1 TND = 90.9989 PKR
17 mar 2025	1 PKR = 0.011 TND	1 TND = 90.7916 PKR
18 mar 2025	1 PKR = 0.011 TND	1 TND = 90.8173 PKR
19 mar 2025	1 PKR = 0.011 TND	1 TND = 90.963 PKR
20 mar 2025	1 PKR = 0.011 TND	1 TND = 90.7557 PKR
21 mar 2025	1 PKR = 0.011 TND	1 TND = 90.7122 PKR
22 mar 2025	1 PKR = 0.0111 TND	1 TND = 90.3487 PKR
23 mar 2025	1 PKR = 0.011 TND	1 TND = 90.8318 PKR
24 mar 2025	1 PKR = 0.011 TND	1 TND = 90.833 PKR
25 mar 2025	1 PKR = 0.0111 TND	1 TND = 90.2271 PKR
26 mar 2025	1 PKR = 0.0111 TND	1 TND = 90.2977 PKR
27 mar 2025	1 PKR = 0.0111 TND	1 TND = 90.0392 PKR
28 mar 2025	1 PKR = 0.0111 TND	1 TND = 89.977 PKR
29 mar 2025	1 PKR = 0.0111 TND	1 TND = 90.2186 PKR
30 mar 2025	1 PKR = 0.0111 TND	1 TND = 90.0629 PKR
31 mar 2025	1 PKR = 0.0111 TND	1 TND = 90.0569 PKR

Apr 2025

Data	PKR-TND	TND-PKR
01 abr 2025	1 PKR = 0.0111 TND	1 TND = 90.0918 PKR
02 abr 2025	1 PKR = 0.0111 TND	1 TND = 90.3541 PKR
03 abr 2025	1 PKR = 0.011 TND	1 TND = 90.5497 PKR
04 abr 2025	1 PKR = 0.011 TND	1 TND = 90.5497 PKR

Informação sobre as taxas de câmbio de PKR-TND e TND-PKR

Rupia Paquistão (PKR) é a moeda usada em Paquistão. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paquistão e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias