currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PKR-TMT e TMT-PKR - 2025

Taxas de câmbio PKR-TMT e TMT-PKR - 2025

Taxas de câmbio de PKR-TMT e TMT-PKR

Verifique abaixo as taxas de câmbio para PKR-TMT e TMT-PKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PKR = 0,0125 TMT
1 TMT = 79,7376 PKR
1A 2A 3A

Jan 2025

DataPKR-TMTTMT-PKR
01 jan 2025 1 PKR = 0.0126 TMT 1 TMT = 79.2864 PKR
02 jan 2025 1 PKR = 0.0126 TMT 1 TMT = 79.3948 PKR
03 jan 2025 1 PKR = 0.0126 TMT 1 TMT = 79.3625 PKR
04 jan 2025 1 PKR = 0.0126 TMT 1 TMT = 79.214 PKR
05 jan 2025 1 PKR = 0.0126 TMT 1 TMT = 79.214 PKR
06 jan 2025 1 PKR = 0.0126 TMT 1 TMT = 79.4477 PKR
07 jan 2025 1 PKR = 0.0126 TMT 1 TMT = 79.6352 PKR
08 jan 2025 1 PKR = 0.0126 TMT 1 TMT = 79.4708 PKR
09 jan 2025 1 PKR = 0.0126 TMT 1 TMT = 79.6639 PKR
10 jan 2025 1 PKR = 0.0126 TMT 1 TMT = 79.5643 PKR
11 jan 2025 1 PKR = 0.0125 TMT 1 TMT = 79.9215 PKR
12 jan 2025 1 PKR = 0.0125 TMT 1 TMT = 79.9215 PKR
13 jan 2025 1 PKR = 0.0126 TMT 1 TMT = 79.6291 PKR
14 jan 2025 1 PKR = 0.0126 TMT 1 TMT = 79.4793 PKR
15 jan 2025 1 PKR = 0.0126 TMT 1 TMT = 79.5529 PKR
16 jan 2025 1 PKR = 0.0126 TMT 1 TMT = 79.4816 PKR
17 jan 2025 1 PKR = 0.0126 TMT 1 TMT = 79.6498 PKR
18 jan 2025 1 PKR = 0.0126 TMT 1 TMT = 79.3959 PKR
19 jan 2025 1 PKR = 0.0126 TMT 1 TMT = 79.3959 PKR
20 jan 2025 1 PKR = 0.0126 TMT 1 TMT = 79.507 PKR
21 jan 2025 1 PKR = 0.0126 TMT 1 TMT = 79.4323 PKR
22 jan 2025 1 PKR = 0.0126 TMT 1 TMT = 79.2299 PKR
23 jan 2025 1 PKR = 0.0126 TMT 1 TMT = 79.4526 PKR
24 jan 2025 1 PKR = 0.0126 TMT 1 TMT = 79.6529 PKR
25 jan 2025 1 PKR = 0.0126 TMT 1 TMT = 79.2543 PKR
26 jan 2025 1 PKR = 0.0126 TMT 1 TMT = 79.2543 PKR
27 jan 2025 1 PKR = 0.0126 TMT 1 TMT = 79.448 PKR
28 jan 2025 1 PKR = 0.0125 TMT 1 TMT = 79.7372 PKR
29 jan 2025 1 PKR = 0.0126 TMT 1 TMT = 79.4818 PKR
30 jan 2025 1 PKR = 0.0126 TMT 1 TMT = 79.655 PKR
31 jan 2025 1 PKR = 0.0126 TMT 1 TMT = 79.4373 PKR

Feb 2025

DataPKR-TMTTMT-PKR
01 fev 2025 1 PKR = 0.0126 TMT 1 TMT = 79.4373 PKR
02 fev 2025 1 PKR = 0.0126 TMT 1 TMT = 79.5684 PKR
03 fev 2025 1 PKR = 0.0126 TMT 1 TMT = 79.4527 PKR
04 fev 2025 1 PKR = 0.0125 TMT 1 TMT = 79.6933 PKR
05 fev 2025 1 PKR = 0.0125 TMT 1 TMT = 79.6997 PKR
06 fev 2025 1 PKR = 0.0126 TMT 1 TMT = 79.5374 PKR
07 fev 2025 1 PKR = 0.0125 TMT 1 TMT = 79.7862 PKR
08 fev 2025 1 PKR = 0.0125 TMT 1 TMT = 79.863 PKR
09 fev 2025 1 PKR = 0.0125 TMT 1 TMT = 79.863 PKR
10 fev 2025 1 PKR = 0.0126 TMT 1 TMT = 79.5906 PKR
11 fev 2025 1 PKR = 0.0125 TMT 1 TMT = 79.7235 PKR
12 fev 2025 1 PKR = 0.0126 TMT 1 TMT = 79.5586 PKR
13 fev 2025 1 PKR = 0.0126 TMT 1 TMT = 79.5806 PKR
14 fev 2025 1 PKR = 0.0126 TMT 1 TMT = 79.5569 PKR
15 fev 2025 1 PKR = 0.0126 TMT 1 TMT = 79.5216 PKR
16 fev 2025 1 PKR = 0.0126 TMT 1 TMT = 79.5216 PKR
17 fev 2025 1 PKR = 0.0125 TMT 1 TMT = 79.7754 PKR
18 fev 2025 1 PKR = 0.0125 TMT 1 TMT = 79.8835 PKR
19 fev 2025 1 PKR = 0.0125 TMT 1 TMT = 79.7017 PKR
20 fev 2025 1 PKR = 0.0125 TMT 1 TMT = 79.8368 PKR
21 fev 2025 1 PKR = 0.0126 TMT 1 TMT = 79.668 PKR
22 fev 2025 1 PKR = 0.0125 TMT 1 TMT = 79.8857 PKR
23 fev 2025 1 PKR = 0.0125 TMT 1 TMT = 79.8857 PKR
24 fev 2025 1 PKR = 0.0125 TMT 1 TMT = 79.9647 PKR
25 fev 2025 1 PKR = 0.0126 TMT 1 TMT = 79.603 PKR
26 fev 2025 1 PKR = 0.0125 TMT 1 TMT = 79.9121 PKR
27 fev 2025 1 PKR = 0.0125 TMT 1 TMT = 79.8731 PKR
28 fev 2025 1 PKR = 0.0125 TMT 1 TMT = 80.0046 PKR

Mar 2025

DataPKR-TMTTMT-PKR
01 mar 2025 1 PKR = 0.0125 TMT 1 TMT = 79.9287 PKR
02 mar 2025 1 PKR = 0.0125 TMT 1 TMT = 79.8724 PKR
03 mar 2025 1 PKR = 0.0125 TMT 1 TMT = 79.8781 PKR
04 mar 2025 1 PKR = 0.0125 TMT 1 TMT = 79.9152 PKR
05 mar 2025 1 PKR = 0.0126 TMT 1 TMT = 79.6336 PKR
06 mar 2025 1 PKR = 0.0125 TMT 1 TMT = 79.946 PKR
07 mar 2025 1 PKR = 0.0125 TMT 1 TMT = 80.0402 PKR
08 mar 2025 1 PKR = 0.0125 TMT 1 TMT = 80.0528 PKR
09 mar 2025 1 PKR = 0.0125 TMT 1 TMT = 79.8678 PKR
10 mar 2025 1 PKR = 0.0125 TMT 1 TMT = 79.9552 PKR
11 mar 2025 1 PKR = 0.0125 TMT 1 TMT = 80.0137 PKR
12 mar 2025 1 PKR = 0.0125 TMT 1 TMT = 80.0712 PKR
13 mar 2025 1 PKR = 0.0125 TMT 1 TMT = 79.7633 PKR
14 mar 2025 1 PKR = 0.0125 TMT 1 TMT = 80.0428 PKR
15 mar 2025 1 PKR = 0.0126 TMT 1 TMT = 79.6195 PKR
16 mar 2025 1 PKR = 0.0125 TMT 1 TMT = 79.8826 PKR
17 mar 2025 1 PKR = 0.0125 TMT 1 TMT = 79.8267 PKR
18 mar 2025 1 PKR = 0.0125 TMT 1 TMT = 80.0307 PKR
19 mar 2025 1 PKR = 0.0125 TMT 1 TMT = 80.0869 PKR
20 mar 2025 1 PKR = 0.0125 TMT 1 TMT = 80.101 PKR
21 mar 2025 1 PKR = 0.0125 TMT 1 TMT = 80.1384 PKR
22 mar 2025 1 PKR = 0.0125 TMT 1 TMT = 79.8612 PKR
23 mar 2025 1 PKR = 0.0125 TMT 1 TMT = 80.0413 PKR
24 mar 2025 1 PKR = 0.0125 TMT 1 TMT = 80.05 PKR
25 mar 2025 1 PKR = 0.0125 TMT 1 TMT = 80.1262 PKR
26 mar 2025 1 PKR = 0.0125 TMT 1 TMT = 80.1524 PKR
27 mar 2025 1 PKR = 0.0125 TMT 1 TMT = 79.7639 PKR
28 mar 2025 1 PKR = 0.0125 TMT 1 TMT = 80.0649 PKR
29 mar 2025 1 PKR = 0.0125 TMT 1 TMT = 80.1421 PKR
30 mar 2025 1 PKR = 0.0125 TMT 1 TMT = 80.0242 PKR
31 mar 2025 1 PKR = 0.0125 TMT 1 TMT = 80.0745 PKR

Apr 2025

DataPKR-TMTTMT-PKR
01 abr 2025 1 PKR = 0.0125 TMT 1 TMT = 80.0453 PKR
02 abr 2025 1 PKR = 0.0125 TMT 1 TMT = 80.0027 PKR
03 abr 2025 1 PKR = 0.0125 TMT 1 TMT = 80.0879 PKR
04 abr 2025 1 PKR = 0.0125 TMT 1 TMT = 80.0879 PKR

Informação sobre as taxas de câmbio de PKR-TMT e TMT-PKR

Rupia Paquistão (PKR) é a moeda usada em Paquistão. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paquistão e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats