> Taxas de câmbio PKR-TMT e TMT-PKR - 2025

Taxas de câmbio PKR-TMT e TMT-PKR - 2025

Taxas de câmbio de PKR-TMT e TMT-PKR

Verifique abaixo as taxas de câmbio para PKR-TMT e TMT-PKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PKR = 0,0125 TMT

1 TMT = 80,1134 PKR

1A 2A 3A

PKR para TMTTMT para PKR

Jan 2025

Data	PKR-TMT	TMT-PKR
01 jan 2025	1 PKR = 0.0126 TMT	1 TMT = 79.2864 PKR
02 jan 2025	1 PKR = 0.0126 TMT	1 TMT = 79.3948 PKR
03 jan 2025	1 PKR = 0.0126 TMT	1 TMT = 79.3625 PKR
04 jan 2025	1 PKR = 0.0126 TMT	1 TMT = 79.214 PKR
05 jan 2025	1 PKR = 0.0126 TMT	1 TMT = 79.214 PKR
06 jan 2025	1 PKR = 0.0126 TMT	1 TMT = 79.4477 PKR
07 jan 2025	1 PKR = 0.0126 TMT	1 TMT = 79.6352 PKR
08 jan 2025	1 PKR = 0.0126 TMT	1 TMT = 79.4708 PKR
09 jan 2025	1 PKR = 0.0126 TMT	1 TMT = 79.6639 PKR
10 jan 2025	1 PKR = 0.0126 TMT	1 TMT = 79.5643 PKR
11 jan 2025	1 PKR = 0.0125 TMT	1 TMT = 79.9215 PKR
12 jan 2025	1 PKR = 0.0125 TMT	1 TMT = 79.9215 PKR
13 jan 2025	1 PKR = 0.0126 TMT	1 TMT = 79.6291 PKR
14 jan 2025	1 PKR = 0.0126 TMT	1 TMT = 79.4793 PKR
15 jan 2025	1 PKR = 0.0126 TMT	1 TMT = 79.5529 PKR
16 jan 2025	1 PKR = 0.0126 TMT	1 TMT = 79.4816 PKR
17 jan 2025	1 PKR = 0.0126 TMT	1 TMT = 79.6498 PKR
18 jan 2025	1 PKR = 0.0126 TMT	1 TMT = 79.3959 PKR
19 jan 2025	1 PKR = 0.0126 TMT	1 TMT = 79.3959 PKR
20 jan 2025	1 PKR = 0.0126 TMT	1 TMT = 79.507 PKR
21 jan 2025	1 PKR = 0.0126 TMT	1 TMT = 79.4323 PKR
22 jan 2025	1 PKR = 0.0126 TMT	1 TMT = 79.2299 PKR
23 jan 2025	1 PKR = 0.0126 TMT	1 TMT = 79.4526 PKR
24 jan 2025	1 PKR = 0.0126 TMT	1 TMT = 79.6529 PKR
25 jan 2025	1 PKR = 0.0126 TMT	1 TMT = 79.2543 PKR
26 jan 2025	1 PKR = 0.0126 TMT	1 TMT = 79.2543 PKR
27 jan 2025	1 PKR = 0.0126 TMT	1 TMT = 79.448 PKR
28 jan 2025	1 PKR = 0.0125 TMT	1 TMT = 79.7372 PKR
29 jan 2025	1 PKR = 0.0126 TMT	1 TMT = 79.4818 PKR
30 jan 2025	1 PKR = 0.0126 TMT	1 TMT = 79.655 PKR
31 jan 2025	1 PKR = 0.0126 TMT	1 TMT = 79.4373 PKR

Feb 2025

Data	PKR-TMT	TMT-PKR
01 fev 2025	1 PKR = 0.0126 TMT	1 TMT = 79.4373 PKR
02 fev 2025	1 PKR = 0.0126 TMT	1 TMT = 79.5684 PKR
03 fev 2025	1 PKR = 0.0126 TMT	1 TMT = 79.4527 PKR
04 fev 2025	1 PKR = 0.0125 TMT	1 TMT = 79.6933 PKR
05 fev 2025	1 PKR = 0.0125 TMT	1 TMT = 79.6997 PKR
06 fev 2025	1 PKR = 0.0126 TMT	1 TMT = 79.5374 PKR
07 fev 2025	1 PKR = 0.0125 TMT	1 TMT = 79.7862 PKR
08 fev 2025	1 PKR = 0.0125 TMT	1 TMT = 79.863 PKR
09 fev 2025	1 PKR = 0.0125 TMT	1 TMT = 79.863 PKR
10 fev 2025	1 PKR = 0.0126 TMT	1 TMT = 79.5906 PKR
11 fev 2025	1 PKR = 0.0125 TMT	1 TMT = 79.7235 PKR
12 fev 2025	1 PKR = 0.0126 TMT	1 TMT = 79.5586 PKR
13 fev 2025	1 PKR = 0.0126 TMT	1 TMT = 79.5806 PKR
14 fev 2025	1 PKR = 0.0126 TMT	1 TMT = 79.5569 PKR
15 fev 2025	1 PKR = 0.0126 TMT	1 TMT = 79.5216 PKR
16 fev 2025	1 PKR = 0.0126 TMT	1 TMT = 79.5216 PKR
17 fev 2025	1 PKR = 0.0125 TMT	1 TMT = 79.7754 PKR
18 fev 2025	1 PKR = 0.0125 TMT	1 TMT = 79.8835 PKR
19 fev 2025	1 PKR = 0.0125 TMT	1 TMT = 79.7017 PKR
20 fev 2025	1 PKR = 0.0125 TMT	1 TMT = 79.8368 PKR
21 fev 2025	1 PKR = 0.0126 TMT	1 TMT = 79.668 PKR
22 fev 2025	1 PKR = 0.0125 TMT	1 TMT = 79.8857 PKR
23 fev 2025	1 PKR = 0.0125 TMT	1 TMT = 79.8857 PKR
24 fev 2025	1 PKR = 0.0125 TMT	1 TMT = 79.9647 PKR
25 fev 2025	1 PKR = 0.0126 TMT	1 TMT = 79.603 PKR
26 fev 2025	1 PKR = 0.0125 TMT	1 TMT = 79.9121 PKR
27 fev 2025	1 PKR = 0.0125 TMT	1 TMT = 79.8731 PKR
28 fev 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0046 PKR

Mar 2025

Data	PKR-TMT	TMT-PKR
01 mar 2025	1 PKR = 0.0125 TMT	1 TMT = 79.9287 PKR
02 mar 2025	1 PKR = 0.0125 TMT	1 TMT = 79.8724 PKR
03 mar 2025	1 PKR = 0.0125 TMT	1 TMT = 79.8781 PKR
04 mar 2025	1 PKR = 0.0125 TMT	1 TMT = 79.9152 PKR
05 mar 2025	1 PKR = 0.0126 TMT	1 TMT = 79.6336 PKR
06 mar 2025	1 PKR = 0.0125 TMT	1 TMT = 79.946 PKR
07 mar 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0402 PKR
08 mar 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0528 PKR
09 mar 2025	1 PKR = 0.0125 TMT	1 TMT = 79.8678 PKR
10 mar 2025	1 PKR = 0.0125 TMT	1 TMT = 79.9552 PKR
11 mar 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0137 PKR
12 mar 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0712 PKR
13 mar 2025	1 PKR = 0.0125 TMT	1 TMT = 79.7633 PKR
14 mar 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0428 PKR
15 mar 2025	1 PKR = 0.0126 TMT	1 TMT = 79.6195 PKR
16 mar 2025	1 PKR = 0.0125 TMT	1 TMT = 79.8826 PKR
17 mar 2025	1 PKR = 0.0125 TMT	1 TMT = 79.8267 PKR
18 mar 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0307 PKR
19 mar 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0869 PKR
20 mar 2025	1 PKR = 0.0125 TMT	1 TMT = 80.101 PKR
21 mar 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1384 PKR
22 mar 2025	1 PKR = 0.0125 TMT	1 TMT = 79.8612 PKR
23 mar 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0413 PKR
24 mar 2025	1 PKR = 0.0125 TMT	1 TMT = 80.05 PKR
25 mar 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1262 PKR
26 mar 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1524 PKR
27 mar 2025	1 PKR = 0.0125 TMT	1 TMT = 79.7639 PKR
28 mar 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0649 PKR
29 mar 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1421 PKR
30 mar 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0242 PKR
31 mar 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0745 PKR

Apr 2025

Data	PKR-TMT	TMT-PKR
01 abr 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0453 PKR
02 abr 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0027 PKR
03 abr 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0879 PKR
04 abr 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0232 PKR
05 abr 2025	1 PKR = 0.0124 TMT	1 TMT = 80.7047 PKR
06 abr 2025	1 PKR = 0.0124 TMT	1 TMT = 80.7047 PKR
07 abr 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1422 PKR
08 abr 2025	1 PKR = 0.0125 TMT	1 TMT = 80.2478 PKR
09 abr 2025	1 PKR = 0.0125 TMT	1 TMT = 79.8864 PKR
10 abr 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1278 PKR
11 abr 2025	1 PKR = 0.0125 TMT	1 TMT = 80.2285 PKR
12 abr 2025	1 PKR = 0.0125 TMT	1 TMT = 79.9405 PKR
13 abr 2025	1 PKR = 0.0125 TMT	1 TMT = 80.2098 PKR
14 abr 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1333 PKR
15 abr 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0084 PKR
16 abr 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1978 PKR
17 abr 2025	1 PKR = 0.0125 TMT	1 TMT = 79.884 PKR
18 abr 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1723 PKR
19 abr 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1725 PKR
20 abr 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1725 PKR
21 abr 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1715 PKR
22 abr 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1955 PKR
23 abr 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0194 PKR
24 abr 2025	1 PKR = 0.0125 TMT	1 TMT = 80.021 PKR
25 abr 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1626 PKR
26 abr 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0429 PKR
27 abr 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0429 PKR
28 abr 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0787 PKR
29 abr 2025	1 PKR = 0.0125 TMT	1 TMT = 80.2396 PKR
30 abr 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0291 PKR

May 2025

Data	PKR-TMT	TMT-PKR
01 mai 2025	1 PKR = 0.0124 TMT	1 TMT = 80.522 PKR
02 mai 2025	1 PKR = 0.0125 TMT	1 TMT = 80.3056 PKR
03 mai 2025	1 PKR = 0.0124 TMT	1 TMT = 80.4757 PKR
04 mai 2025	1 PKR = 0.0124 TMT	1 TMT = 80.4757 PKR
05 mai 2025	1 PKR = 0.0124 TMT	1 TMT = 80.3819 PKR
06 mai 2025	1 PKR = 0.0124 TMT	1 TMT = 80.3583 PKR
07 mai 2025	1 PKR = 0.0124 TMT	1 TMT = 80.3911 PKR
08 mai 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1013 PKR
09 mai 2025	1 PKR = 0.0125 TMT	1 TMT = 80.2031 PKR
10 mai 2025	1 PKR = 0.0125 TMT	1 TMT = 80.115 PKR
11 mai 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1736 PKR
12 mai 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0488 PKR
13 mai 2025	1 PKR = 0.0124 TMT	1 TMT = 80.4218 PKR
14 mai 2025	1 PKR = 0.0124 TMT	1 TMT = 80.4491 PKR
15 mai 2025	1 PKR = 0.0124 TMT	1 TMT = 80.4098 PKR
16 mai 2025	1 PKR = 0.0125 TMT	1 TMT = 80.3062 PKR
17 mai 2025	1 PKR = 0.0124 TMT	1 TMT = 80.6033 PKR
18 mai 2025	1 PKR = 0.0124 TMT	1 TMT = 80.6033 PKR
19 mai 2025	1 PKR = 0.0124 TMT	1 TMT = 80.6227 PKR
20 mai 2025	1 PKR = 0.0124 TMT	1 TMT = 80.6455 PKR
21 mai 2025	1 PKR = 0.0124 TMT	1 TMT = 80.4029 PKR
22 mai 2025	1 PKR = 0.0124 TMT	1 TMT = 80.364 PKR
23 mai 2025	1 PKR = 0.0124 TMT	1 TMT = 80.4416 PKR
24 mai 2025	1 PKR = 0.0125 TMT	1 TMT = 80.282 PKR
25 mai 2025	1 PKR = 0.0125 TMT	1 TMT = 80.282 PKR
26 mai 2025	1 PKR = 0.0124 TMT	1 TMT = 80.4632 PKR
27 mai 2025	1 PKR = 0.0124 TMT	1 TMT = 80.7334 PKR
28 mai 2025	1 PKR = 0.0124 TMT	1 TMT = 80.7298 PKR
29 mai 2025	1 PKR = 0.0124 TMT	1 TMT = 80.4893 PKR
30 mai 2025	1 PKR = 0.0124 TMT	1 TMT = 80.3888 PKR
31 mai 2025	1 PKR = 0.0124 TMT	1 TMT = 80.3888 PKR

Jun 2025

Data	PKR-TMT	TMT-PKR
01 jun 2025	1 PKR = 0.0125 TMT	1 TMT = 80.2801 PKR
02 jun 2025	1 PKR = 0.0124 TMT	1 TMT = 80.3852 PKR
03 jun 2025	1 PKR = 0.0124 TMT	1 TMT = 80.7896 PKR
04 jun 2025	1 PKR = 0.0124 TMT	1 TMT = 80.4568 PKR
05 jun 2025	1 PKR = 0.0124 TMT	1 TMT = 80.6076 PKR
06 jun 2025	1 PKR = 0.0124 TMT	1 TMT = 80.3589 PKR
07 jun 2025	1 PKR = 0.0124 TMT	1 TMT = 80.7218 PKR
08 jun 2025	1 PKR = 0.0124 TMT	1 TMT = 80.7218 PKR
09 jun 2025	1 PKR = 0.0124 TMT	1 TMT = 80.6112 PKR
10 jun 2025	1 PKR = 0.0124 TMT	1 TMT = 80.3335 PKR
11 jun 2025	1 PKR = 0.0124 TMT	1 TMT = 80.481 PKR
12 jun 2025	1 PKR = 0.0124 TMT	1 TMT = 80.5405 PKR
13 jun 2025	1 PKR = 0.0123 TMT	1 TMT = 81.0655 PKR
14 jun 2025	1 PKR = 0.0124 TMT	1 TMT = 80.6443 PKR
15 jun 2025	1 PKR = 0.0124 TMT	1 TMT = 80.6443 PKR
16 jun 2025	1 PKR = 0.0124 TMT	1 TMT = 80.8468 PKR
17 jun 2025	1 PKR = 0.0124 TMT	1 TMT = 80.9258 PKR
18 jun 2025	1 PKR = 0.0124 TMT	1 TMT = 80.9493 PKR
19 jun 2025	1 PKR = 0.0124 TMT	1 TMT = 80.9543 PKR
20 jun 2025	1 PKR = 0.0123 TMT	1 TMT = 81.1166 PKR
21 jun 2025	1 PKR = 0.0123 TMT	1 TMT = 81.0477 PKR
22 jun 2025	1 PKR = 0.0123 TMT	1 TMT = 81.0477 PKR
23 jun 2025	1 PKR = 0.0123 TMT	1 TMT = 81.011 PKR
24 jun 2025	1 PKR = 0.0123 TMT	1 TMT = 81.3624 PKR
25 jun 2025	1 PKR = 0.0123 TMT	1 TMT = 81.3533 PKR
26 jun 2025	1 PKR = 0.0123 TMT	1 TMT = 81.117 PKR
27 jun 2025	1 PKR = 0.0124 TMT	1 TMT = 80.7692 PKR
28 jun 2025	1 PKR = 0.0124 TMT	1 TMT = 80.7454 PKR
29 jun 2025	1 PKR = 0.0124 TMT	1 TMT = 80.7454 PKR
30 jun 2025	1 PKR = 0.0123 TMT	1 TMT = 81.2117 PKR

Jul 2025

Data	PKR-TMT	TMT-PKR
01 jul 2025	1 PKR = 0.0124 TMT	1 TMT = 80.8533 PKR
02 jul 2025	1 PKR = 0.0123 TMT	1 TMT = 81.2606 PKR
03 jul 2025	1 PKR = 0.0124 TMT	1 TMT = 80.8612 PKR
04 jul 2025	1 PKR = 0.0124 TMT	1 TMT = 80.8508 PKR
05 jul 2025	1 PKR = 0.0124 TMT	1 TMT = 80.8718 PKR
06 jul 2025	1 PKR = 0.0124 TMT	1 TMT = 80.8718 PKR

Informação sobre as taxas de câmbio de PKR-TMT e TMT-PKR

Rupia Paquistão (PKR) é a moeda usada em Paquistão. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paquistão e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias