> Taxas de câmbio PKR-TJS e TJS-PKR - 2026

Taxas de câmbio PKR-TJS e TJS-PKR - 2026

Taxas de câmbio de PKR-TJS e TJS-PKR

Verifique abaixo as taxas de câmbio para PKR-TJS e TJS-PKR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 PKR = 0,0338 TJS

1 TJS = 29,6212 PKR

1A 2A 3A

PKR para TJSTJS para PKR

Jan 2026

Data	PKR-TJS	TJS-PKR
01 jan 2026	1 PKR = 0.033 TJS	1 TJS = 30.3221 PKR
02 jan 2026	1 PKR = 0.033 TJS	1 TJS = 30.3311 PKR
03 jan 2026	1 PKR = 0.033 TJS	1 TJS = 30.3311 PKR
04 jan 2026	1 PKR = 0.033 TJS	1 TJS = 30.3311 PKR
05 jan 2026	1 PKR = 0.033 TJS	1 TJS = 30.2649 PKR
06 jan 2026	1 PKR = 0.033 TJS	1 TJS = 30.3001 PKR
07 jan 2026	1 PKR = 0.0329 TJS	1 TJS = 30.4414 PKR
08 jan 2026	1 PKR = 0.0329 TJS	1 TJS = 30.4087 PKR
09 jan 2026	1 PKR = 0.0333 TJS	1 TJS = 30.0673 PKR
10 jan 2026	1 PKR = 0.0333 TJS	1 TJS = 30.0692 PKR
11 jan 2026	1 PKR = 0.0333 TJS	1 TJS = 30.0672 PKR
12 jan 2026	1 PKR = 0.0332 TJS	1 TJS = 30.0805 PKR
13 jan 2026	1 PKR = 0.0333 TJS	1 TJS = 30.05 PKR
14 jan 2026	1 PKR = 0.0332 TJS	1 TJS = 30.1077 PKR
15 jan 2026	1 PKR = 0.0333 TJS	1 TJS = 30.0434 PKR
16 jan 2026	1 PKR = 0.0332 TJS	1 TJS = 30.1089 PKR
17 jan 2026	1 PKR = 0.0332 TJS	1 TJS = 30.1089 PKR
18 jan 2026	1 PKR = 0.0332 TJS	1 TJS = 30.1089 PKR
19 jan 2026	1 PKR = 0.0333 TJS	1 TJS = 30.0237 PKR
20 jan 2026	1 PKR = 0.0334 TJS	1 TJS = 29.9707 PKR
21 jan 2026	1 PKR = 0.0333 TJS	1 TJS = 30.0015 PKR
22 jan 2026	1 PKR = 0.0333 TJS	1 TJS = 29.9908 PKR
23 jan 2026	1 PKR = 0.0334 TJS	1 TJS = 29.9184 PKR
24 jan 2026	1 PKR = 0.0334 TJS	1 TJS = 29.925 PKR
25 jan 2026	1 PKR = 0.0334 TJS	1 TJS = 29.925 PKR
26 jan 2026	1 PKR = 0.0333 TJS	1 TJS = 29.9971 PKR
27 jan 2026	1 PKR = 0.0334 TJS	1 TJS = 29.9762 PKR
28 jan 2026	1 PKR = 0.0334 TJS	1 TJS = 29.9355 PKR
29 jan 2026	1 PKR = 0.0334 TJS	1 TJS = 29.9358 PKR
30 jan 2026	1 PKR = 0.0334 TJS	1 TJS = 29.9706 PKR
31 jan 2026	1 PKR = 0.0336 TJS	1 TJS = 29.7719 PKR

Feb 2026

Data	PKR-TJS	TJS-PKR
01 fev 2026	1 PKR = 0.0334 TJS	1 TJS = 29.9706 PKR
02 fev 2026	1 PKR = 0.0334 TJS	1 TJS = 29.9707 PKR
03 fev 2026	1 PKR = 0.0334 TJS	1 TJS = 29.9274 PKR
04 fev 2026	1 PKR = 0.0334 TJS	1 TJS = 29.9293 PKR
05 fev 2026	1 PKR = 0.0334 TJS	1 TJS = 29.9146 PKR
06 fev 2026	1 PKR = 0.0335 TJS	1 TJS = 29.8426 PKR
07 fev 2026	1 PKR = 0.0335 TJS	1 TJS = 29.8427 PKR
08 fev 2026	1 PKR = 0.0335 TJS	1 TJS = 29.8427 PKR
09 fev 2026	1 PKR = 0.0335 TJS	1 TJS = 29.8581 PKR
10 fev 2026	1 PKR = 0.0335 TJS	1 TJS = 29.8082 PKR
11 fev 2026	1 PKR = 0.0335 TJS	1 TJS = 29.8882 PKR
12 fev 2026	1 PKR = 0.0337 TJS	1 TJS = 29.7097 PKR
13 fev 2026	1 PKR = 0.0337 TJS	1 TJS = 29.642 PKR
14 fev 2026	1 PKR = 0.0337 TJS	1 TJS = 29.6437 PKR
15 fev 2026	1 PKR = 0.0337 TJS	1 TJS = 29.6437 PKR
16 fev 2026	1 PKR = 0.0337 TJS	1 TJS = 29.6317 PKR
17 fev 2026	1 PKR = 0.0338 TJS	1 TJS = 29.5621 PKR
18 fev 2026	1 PKR = 0.0337 TJS	1 TJS = 29.6393 PKR
19 fev 2026	1 PKR = 0.0338 TJS	1 TJS = 29.5876 PKR
20 fev 2026	1 PKR = 0.0339 TJS	1 TJS = 29.4968 PKR
21 fev 2026	1 PKR = 0.0339 TJS	1 TJS = 29.496 PKR
22 fev 2026	1 PKR = 0.0339 TJS	1 TJS = 29.496 PKR
23 fev 2026	1 PKR = 0.0339 TJS	1 TJS = 29.4958 PKR
24 fev 2026	1 PKR = 0.0339 TJS	1 TJS = 29.5014 PKR
25 fev 2026	1 PKR = 0.0339 TJS	1 TJS = 29.4733 PKR
26 fev 2026	1 PKR = 0.034 TJS	1 TJS = 29.4158 PKR
27 fev 2026	1 PKR = 0.034 TJS	1 TJS = 29.3748 PKR
28 fev 2026	1 PKR = 0.034 TJS	1 TJS = 29.3748 PKR

Mar 2026

Data	PKR-TJS	TJS-PKR
01 mar 2026	1 PKR = 0.034 TJS	1 TJS = 29.3748 PKR
02 mar 2026	1 PKR = 0.0341 TJS	1 TJS = 29.3631 PKR
03 mar 2026	1 PKR = 0.0342 TJS	1 TJS = 29.2671 PKR
04 mar 2026	1 PKR = 0.0342 TJS	1 TJS = 29.2288 PKR
05 mar 2026	1 PKR = 0.0343 TJS	1 TJS = 29.1404 PKR
06 mar 2026	1 PKR = 0.0344 TJS	1 TJS = 29.0501 PKR
07 mar 2026	1 PKR = 0.0344 TJS	1 TJS = 29.0509 PKR
08 mar 2026	1 PKR = 0.0344 TJS	1 TJS = 29.0509 PKR
09 mar 2026	1 PKR = 0.0341 TJS	1 TJS = 29.333 PKR
10 mar 2026	1 PKR = 0.0343 TJS	1 TJS = 29.1948 PKR
11 mar 2026	1 PKR = 0.0343 TJS	1 TJS = 29.1509 PKR
12 mar 2026	1 PKR = 0.0343 TJS	1 TJS = 29.145 PKR
13 mar 2026	1 PKR = 0.0343 TJS	1 TJS = 29.1277 PKR
14 mar 2026	1 PKR = 0.0343 TJS	1 TJS = 29.1313 PKR
15 mar 2026	1 PKR = 0.0343 TJS	1 TJS = 29.1313 PKR
16 mar 2026	1 PKR = 0.0344 TJS	1 TJS = 29.099 PKR
17 mar 2026	1 PKR = 0.0343 TJS	1 TJS = 29.1292 PKR
18 mar 2026	1 PKR = 0.0342 TJS	1 TJS = 29.2074 PKR
19 mar 2026	1 PKR = 0.0343 TJS	1 TJS = 29.1669 PKR
20 mar 2026	1 PKR = 0.0344 TJS	1 TJS = 29.0678 PKR
21 mar 2026	1 PKR = 0.0344 TJS	1 TJS = 29.0683 PKR
22 mar 2026	1 PKR = 0.0344 TJS	1 TJS = 29.0683 PKR
23 mar 2026	1 PKR = 0.0342 TJS	1 TJS = 29.216 PKR
24 mar 2026	1 PKR = 0.0343 TJS	1 TJS = 29.1163 PKR
25 mar 2026	1 PKR = 0.0343 TJS	1 TJS = 29.1467 PKR
26 mar 2026	1 PKR = 0.0343 TJS	1 TJS = 29.1667 PKR
27 mar 2026	1 PKR = 0.0342 TJS	1 TJS = 29.2093 PKR
28 mar 2026	1 PKR = 0.0342 TJS	1 TJS = 29.2174 PKR
29 mar 2026	1 PKR = 0.0342 TJS	1 TJS = 29.2099 PKR
30 mar 2026	1 PKR = 0.0343 TJS	1 TJS = 29.1463 PKR
31 mar 2026	1 PKR = 0.0343 TJS	1 TJS = 29.1184 PKR

Apr 2026

Data	PKR-TJS	TJS-PKR
01 abr 2026	1 PKR = 0.0343 TJS	1 TJS = 29.1776 PKR
02 abr 2026	1 PKR = 0.0343 TJS	1 TJS = 29.1128 PKR
03 abr 2026	1 PKR = 0.0344 TJS	1 TJS = 29.1107 PKR
04 abr 2026	1 PKR = 0.0344 TJS	1 TJS = 29.1107 PKR
05 abr 2026	1 PKR = 0.0344 TJS	1 TJS = 29.1107 PKR
06 abr 2026	1 PKR = 0.0344 TJS	1 TJS = 29.1107 PKR
07 abr 2026	1 PKR = 0.0338 TJS	1 TJS = 29.5482 PKR
08 abr 2026	1 PKR = 0.0341 TJS	1 TJS = 29.3517 PKR
09 abr 2026	1 PKR = 0.0341 TJS	1 TJS = 29.3141 PKR
10 abr 2026	1 PKR = 0.0341 TJS	1 TJS = 29.3486 PKR
11 abr 2026	1 PKR = 0.0341 TJS	1 TJS = 29.3451 PKR
12 abr 2026	1 PKR = 0.0341 TJS	1 TJS = 29.3451 PKR
13 abr 2026	1 PKR = 0.034 TJS	1 TJS = 29.4223 PKR
14 abr 2026	1 PKR = 0.034 TJS	1 TJS = 29.4535 PKR
15 abr 2026	1 PKR = 0.0339 TJS	1 TJS = 29.5101 PKR
16 abr 2026	1 PKR = 0.034 TJS	1 TJS = 29.4016 PKR
17 abr 2026	1 PKR = 0.0338 TJS	1 TJS = 29.5679 PKR
18 abr 2026	1 PKR = 0.0338 TJS	1 TJS = 29.5679 PKR
19 abr 2026	1 PKR = 0.0338 TJS	1 TJS = 29.5679 PKR
20 abr 2026	1 PKR = 0.034 TJS	1 TJS = 29.4429 PKR
21 abr 2026	1 PKR = 0.0337 TJS	1 TJS = 29.6623 PKR
22 abr 2026	1 PKR = 0.0338 TJS	1 TJS = 29.6098 PKR
23 abr 2026	1 PKR = 0.0338 TJS	1 TJS = 29.6101 PKR
24 abr 2026	1 PKR = 0.0337 TJS	1 TJS = 29.6568 PKR
25 abr 2026	1 PKR = 0.0337 TJS	1 TJS = 29.6568 PKR
26 abr 2026	1 PKR = 0.0337 TJS	1 TJS = 29.6568 PKR
27 abr 2026	1 PKR = 0.0337 TJS	1 TJS = 29.6752 PKR
28 abr 2026	1 PKR = 0.0337 TJS	1 TJS = 29.7103 PKR
29 abr 2026	1 PKR = 0.0336 TJS	1 TJS = 29.7309 PKR
30 abr 2026	1 PKR = 0.0337 TJS	1 TJS = 29.7101 PKR

May 2026

Data	PKR-TJS	TJS-PKR
01 mai 2026	1 PKR = 0.0337 TJS	1 TJS = 29.7117 PKR
02 mai 2026	1 PKR = 0.0337 TJS	1 TJS = 29.7144 PKR
03 mai 2026	1 PKR = 0.0337 TJS	1 TJS = 29.7144 PKR
04 mai 2026	1 PKR = 0.0336 TJS	1 TJS = 29.767 PKR
05 mai 2026	1 PKR = 0.0336 TJS	1 TJS = 29.8044 PKR
06 mai 2026	1 PKR = 0.0335 TJS	1 TJS = 29.8155 PKR
07 mai 2026	1 PKR = 0.0335 TJS	1 TJS = 29.8159 PKR
08 mai 2026	1 PKR = 0.0335 TJS	1 TJS = 29.8688 PKR
09 mai 2026	1 PKR = 0.0335 TJS	1 TJS = 29.8715 PKR
10 mai 2026	1 PKR = 0.0335 TJS	1 TJS = 29.8715 PKR
11 mai 2026	1 PKR = 0.0336 TJS	1 TJS = 29.7629 PKR
12 mai 2026	1 PKR = 0.0336 TJS	1 TJS = 29.7942 PKR
13 mai 2026	1 PKR = 0.0336 TJS	1 TJS = 29.7462 PKR
14 mai 2026	1 PKR = 0.0336 TJS	1 TJS = 29.8052 PKR
15 mai 2026	1 PKR = 0.0335 TJS	1 TJS = 29.8524 PKR
16 mai 2026	1 PKR = 0.0335 TJS	1 TJS = 29.8525 PKR
17 mai 2026	1 PKR = 0.0335 TJS	1 TJS = 29.8525 PKR
18 mai 2026	1 PKR = 0.0335 TJS	1 TJS = 29.8529 PKR
19 mai 2026	1 PKR = 0.0335 TJS	1 TJS = 29.8705 PKR

Informação sobre as taxas de câmbio de PKR-TJS e TJS-PKR

Rupia Paquistão (PKR) é a moeda usada em Paquistão. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paquistão e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias