> Taxas de câmbio PKR-TJS e TJS-PKR - 2025

Taxas de câmbio PKR-TJS e TJS-PKR - 2025

Taxas de câmbio de PKR-TJS e TJS-PKR

Verifique abaixo as taxas de câmbio para PKR-TJS e TJS-PKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PKR = 0,0377 TJS

1 TJS = 26,5059 PKR

1A 2A 3A

PKR para TJSTJS para PKR

Jan 2025

Data	PKR-TJS	TJS-PKR
01 jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5486 PKR
02 jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5641 PKR
03 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.491 PKR
04 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.492 PKR
05 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.492 PKR
06 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5245 PKR
07 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4896 PKR
08 jan 2025	1 PKR = 0.0393 TJS	1 TJS = 25.4708 PKR
09 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5122 PKR
10 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5254 PKR
11 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.527 PKR
12 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.527 PKR
13 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4888 PKR
14 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4933 PKR
15 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4784 PKR
16 jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5779 PKR
17 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5331 PKR
18 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5326 PKR
19 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5326 PKR
20 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5326 PKR
21 jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5783 PKR
22 jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5774 PKR
23 jan 2025	1 PKR = 0.0393 TJS	1 TJS = 25.4656 PKR
24 jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.569 PKR
25 jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5689 PKR
26 jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5689 PKR
27 jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5494 PKR
28 jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.548 PKR
29 jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5781 PKR
30 jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5916 PKR
31 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.508 PKR

Feb 2025

Data	PKR-TJS	TJS-PKR
01 fev 2025	1 PKR = 0.0392 TJS	1 TJS = 25.508 PKR
02 fev 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5076 PKR
03 fev 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5971 PKR
04 fev 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5915 PKR
05 fev 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5477 PKR
06 fev 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5706 PKR
07 fev 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4966 PKR
08 fev 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4958 PKR
09 fev 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4958 PKR
10 fev 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5724 PKR
11 fev 2025	1 PKR = 0.0391 TJS	1 TJS = 25.6058 PKR
12 fev 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5559 PKR
13 fev 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5566 PKR
14 fev 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5735 PKR
15 fev 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5737 PKR
16 fev 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5737 PKR
17 fev 2025	1 PKR = 0.039 TJS	1 TJS = 25.615 PKR
18 fev 2025	1 PKR = 0.039 TJS	1 TJS = 25.6194 PKR
19 fev 2025	1 PKR = 0.0391 TJS	1 TJS = 25.6047 PKR
20 fev 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5981 PKR
21 fev 2025	1 PKR = 0.039 TJS	1 TJS = 25.642 PKR
22 fev 2025	1 PKR = 0.039 TJS	1 TJS = 25.6422 PKR
23 fev 2025	1 PKR = 0.039 TJS	1 TJS = 25.6422 PKR
24 fev 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6827 PKR
25 fev 2025	1 PKR = 0.039 TJS	1 TJS = 25.6191 PKR
26 fev 2025	1 PKR = 0.039 TJS	1 TJS = 25.6251 PKR
27 fev 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6795 PKR
28 fev 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6954 PKR

Mar 2025

Data	PKR-TJS	TJS-PKR
01 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.6559 PKR
02 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.6403 PKR
03 mar 2025	1 PKR = 0.0391 TJS	1 TJS = 25.6008 PKR
04 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.6607 PKR
05 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6822 PKR
06 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.67 PKR
07 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.688 PKR
08 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.6716 PKR
09 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.688 PKR
10 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.6644 PKR
11 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.6525 PKR
12 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6924 PKR
13 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6877 PKR
14 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6937 PKR
15 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6994 PKR
16 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.715 PKR
17 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.6277 PKR
18 mar 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5957 PKR
19 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.7012 PKR
20 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.6437 PKR
21 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6883 PKR
22 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.6476 PKR
23 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.6479 PKR
24 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.648 PKR
25 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6954 PKR
26 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.7103 PKR
27 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.6291 PKR
28 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.7338 PKR
29 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.732 PKR
30 mar 2025	1 PKR = 0.0388 TJS	1 TJS = 25.7666 PKR
31 mar 2025	1 PKR = 0.0388 TJS	1 TJS = 25.7841 PKR

Apr 2025

Data	PKR-TJS	TJS-PKR
01 abr 2025	1 PKR = 0.0389 TJS	1 TJS = 25.736 PKR
02 abr 2025	1 PKR = 0.039 TJS	1 TJS = 25.6621 PKR
03 abr 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6833 PKR
04 abr 2025	1 PKR = 0.0388 TJS	1 TJS = 25.7901 PKR
05 abr 2025	1 PKR = 0.0388 TJS	1 TJS = 25.7901 PKR
06 abr 2025	1 PKR = 0.0388 TJS	1 TJS = 25.7901 PKR
07 abr 2025	1 PKR = 0.0388 TJS	1 TJS = 25.8036 PKR
08 abr 2025	1 PKR = 0.0387 TJS	1 TJS = 25.8222 PKR
09 abr 2025	1 PKR = 0.0387 TJS	1 TJS = 25.8271 PKR
10 abr 2025	1 PKR = 0.0387 TJS	1 TJS = 25.8191 PKR
11 abr 2025	1 PKR = 0.0387 TJS	1 TJS = 25.8239 PKR
12 abr 2025	1 PKR = 0.0388 TJS	1 TJS = 25.8054 PKR
13 abr 2025	1 PKR = 0.0387 TJS	1 TJS = 25.8239 PKR
14 abr 2025	1 PKR = 0.0389 TJS	1 TJS = 25.7376 PKR
15 abr 2025	1 PKR = 0.0386 TJS	1 TJS = 25.8835 PKR
16 abr 2025	1 PKR = 0.0387 TJS	1 TJS = 25.8616 PKR
17 abr 2025	1 PKR = 0.0383 TJS	1 TJS = 26.1225 PKR
18 abr 2025	1 PKR = 0.0383 TJS	1 TJS = 26.1421 PKR
19 abr 2025	1 PKR = 0.0383 TJS	1 TJS = 26.1422 PKR
20 abr 2025	1 PKR = 0.0383 TJS	1 TJS = 26.1422 PKR
21 abr 2025	1 PKR = 0.0383 TJS	1 TJS = 26.1418 PKR
22 abr 2025	1 PKR = 0.0379 TJS	1 TJS = 26.3567 PKR
23 abr 2025	1 PKR = 0.0379 TJS	1 TJS = 26.3756 PKR
24 abr 2025	1 PKR = 0.0378 TJS	1 TJS = 26.4542 PKR
25 abr 2025	1 PKR = 0.0376 TJS	1 TJS = 26.5955 PKR
26 abr 2025	1 PKR = 0.0377 TJS	1 TJS = 26.5558 PKR
27 abr 2025	1 PKR = 0.0377 TJS	1 TJS = 26.5558 PKR
28 abr 2025	1 PKR = 0.0375 TJS	1 TJS = 26.6356 PKR
29 abr 2025	1 PKR = 0.0376 TJS	1 TJS = 26.6028 PKR
30 abr 2025	1 PKR = 0.0375 TJS	1 TJS = 26.6581 PKR

May 2025

Data	PKR-TJS	TJS-PKR
01 mai 2025	1 PKR = 0.0375 TJS	1 TJS = 26.6581 PKR
02 mai 2025	1 PKR = 0.0368 TJS	1 TJS = 27.1501 PKR
03 mai 2025	1 PKR = 0.0368 TJS	1 TJS = 27.1499 PKR
04 mai 2025	1 PKR = 0.0368 TJS	1 TJS = 27.1499 PKR
05 mai 2025	1 PKR = 0.0369 TJS	1 TJS = 27.0769 PKR
06 mai 2025	1 PKR = 0.0369 TJS	1 TJS = 27.1136 PKR
07 mai 2025	1 PKR = 0.0369 TJS	1 TJS = 27.1203 PKR
08 mai 2025	1 PKR = 0.0367 TJS	1 TJS = 27.2554 PKR
09 mai 2025	1 PKR = 0.0368 TJS	1 TJS = 27.2103 PKR
10 mai 2025	1 PKR = 0.0368 TJS	1 TJS = 27.1804 PKR
11 mai 2025	1 PKR = 0.0368 TJS	1 TJS = 27.2003 PKR
12 mai 2025	1 PKR = 0.037 TJS	1 TJS = 27.0165 PKR
13 mai 2025	1 PKR = 0.0368 TJS	1 TJS = 27.1557 PKR
14 mai 2025	1 PKR = 0.0368 TJS	1 TJS = 27.1705 PKR
15 mai 2025	1 PKR = 0.0368 TJS	1 TJS = 27.1981 PKR
16 mai 2025	1 PKR = 0.0366 TJS	1 TJS = 27.3134 PKR
17 mai 2025	1 PKR = 0.0366 TJS	1 TJS = 27.3134 PKR
18 mai 2025	1 PKR = 0.0366 TJS	1 TJS = 27.3134 PKR
19 mai 2025	1 PKR = 0.0365 TJS	1 TJS = 27.3647 PKR
20 mai 2025	1 PKR = 0.0363 TJS	1 TJS = 27.535 PKR
21 mai 2025	1 PKR = 0.0365 TJS	1 TJS = 27.4346 PKR
22 mai 2025	1 PKR = 0.0361 TJS	1 TJS = 27.6884 PKR
23 mai 2025	1 PKR = 0.0364 TJS	1 TJS = 27.4976 PKR
24 mai 2025	1 PKR = 0.0364 TJS	1 TJS = 27.4983 PKR
25 mai 2025	1 PKR = 0.0364 TJS	1 TJS = 27.4983 PKR
26 mai 2025	1 PKR = 0.0359 TJS	1 TJS = 27.8517 PKR
27 mai 2025	1 PKR = 0.0356 TJS	1 TJS = 28.0757 PKR
28 mai 2025	1 PKR = 0.0353 TJS	1 TJS = 28.3583 PKR
29 mai 2025	1 PKR = 0.0354 TJS	1 TJS = 28.2698 PKR
30 mai 2025	1 PKR = 0.0355 TJS	1 TJS = 28.19 PKR
31 mai 2025	1 PKR = 0.0355 TJS	1 TJS = 28.19 PKR

Jun 2025

Data	PKR-TJS	TJS-PKR
01 jun 2025	1 PKR = 0.0355 TJS	1 TJS = 28.1518 PKR
02 jun 2025	1 PKR = 0.0355 TJS	1 TJS = 28.1944 PKR
03 jun 2025	1 PKR = 0.035 TJS	1 TJS = 28.5894 PKR
04 jun 2025	1 PKR = 0.0351 TJS	1 TJS = 28.4973 PKR
05 jun 2025	1 PKR = 0.0351 TJS	1 TJS = 28.5237 PKR
06 jun 2025	1 PKR = 0.035 TJS	1 TJS = 28.5349 PKR
07 jun 2025	1 PKR = 0.0351 TJS	1 TJS = 28.5296 PKR
08 jun 2025	1 PKR = 0.0351 TJS	1 TJS = 28.5296 PKR
09 jun 2025	1 PKR = 0.0351 TJS	1 TJS = 28.4692 PKR
10 jun 2025	1 PKR = 0.0354 TJS	1 TJS = 28.2833 PKR
11 jun 2025	1 PKR = 0.0354 TJS	1 TJS = 28.2397 PKR
12 jun 2025	1 PKR = 0.0359 TJS	1 TJS = 27.8199 PKR
13 jun 2025	1 PKR = 0.0356 TJS	1 TJS = 28.0695 PKR
14 jun 2025	1 PKR = 0.0356 TJS	1 TJS = 28.0693 PKR
15 jun 2025	1 PKR = 0.0356 TJS	1 TJS = 28.0693 PKR
16 jun 2025	1 PKR = 0.0358 TJS	1 TJS = 27.9457 PKR
17 jun 2025	1 PKR = 0.035 TJS	1 TJS = 28.6067 PKR
18 jun 2025	1 PKR = 0.0355 TJS	1 TJS = 28.2041 PKR
19 jun 2025	1 PKR = 0.0349 TJS	1 TJS = 28.6464 PKR
20 jun 2025	1 PKR = 0.0348 TJS	1 TJS = 28.7341 PKR
21 jun 2025	1 PKR = 0.0348 TJS	1 TJS = 28.7341 PKR
22 jun 2025	1 PKR = 0.0348 TJS	1 TJS = 28.7341 PKR
23 jun 2025	1 PKR = 0.0348 TJS	1 TJS = 28.7341 PKR
24 jun 2025	1 PKR = 0.0346 TJS	1 TJS = 28.9136 PKR
25 jun 2025	1 PKR = 0.0347 TJS	1 TJS = 28.7897 PKR
26 jun 2025	1 PKR = 0.0349 TJS	1 TJS = 28.6758 PKR
27 jun 2025	1 PKR = 0.0348 TJS	1 TJS = 28.7652 PKR
28 jun 2025	1 PKR = 0.0348 TJS	1 TJS = 28.7652 PKR
29 jun 2025	1 PKR = 0.0348 TJS	1 TJS = 28.7652 PKR
30 jun 2025	1 PKR = 0.0347 TJS	1 TJS = 28.7925 PKR

Jul 2025

Data	PKR-TJS	TJS-PKR
01 jul 2025	1 PKR = 0.0348 TJS	1 TJS = 28.735 PKR
02 jul 2025	1 PKR = 0.0343 TJS	1 TJS = 29.1677 PKR
03 jul 2025	1 PKR = 0.0342 TJS	1 TJS = 29.2709 PKR
04 jul 2025	1 PKR = 0.0343 TJS	1 TJS = 29.1902 PKR
05 jul 2025	1 PKR = 0.0343 TJS	1 TJS = 29.1902 PKR
06 jul 2025	1 PKR = 0.0343 TJS	1 TJS = 29.1902 PKR

Informação sobre as taxas de câmbio de PKR-TJS e TJS-PKR

Rupia Paquistão (PKR) é a moeda usada em Paquistão. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paquistão e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias