> Taxas de câmbio PKR-THB e THB-PKR - 2025

Taxas de câmbio PKR-THB e THB-PKR - 2025

Taxas de câmbio de PKR-THB e THB-PKR

Verifique abaixo as taxas de câmbio para PKR-THB e THB-PKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PKR = 0,1193 THB

1 THB = 8,3812 PKR

1A 2A 3A

PKR para THBTHB para PKR

Jan 2025

Data	PKR-THB	THB-PKR
01 jan 2025	1 PKR = 0.1228 THB	1 THB = 8.1465 PKR
02 jan 2025	1 PKR = 0.1229 THB	1 THB = 8.1385 PKR
03 jan 2025	1 PKR = 0.1236 THB	1 THB = 8.0907 PKR
04 jan 2025	1 PKR = 0.1242 THB	1 THB = 8.0542 PKR
05 jan 2025	1 PKR = 0.1242 THB	1 THB = 8.0542 PKR
06 jan 2025	1 PKR = 0.1233 THB	1 THB = 8.1107 PKR
07 jan 2025	1 PKR = 0.1237 THB	1 THB = 8.0823 PKR
08 jan 2025	1 PKR = 0.1244 THB	1 THB = 8.0381 PKR
09 jan 2025	1 PKR = 0.1241 THB	1 THB = 8.0565 PKR
10 jan 2025	1 PKR = 0.1242 THB	1 THB = 8.0527 PKR
11 jan 2025	1 PKR = 0.1242 THB	1 THB = 8.0547 PKR
12 jan 2025	1 PKR = 0.1242 THB	1 THB = 8.0547 PKR
13 jan 2025	1 PKR = 0.1247 THB	1 THB = 8.0197 PKR
14 jan 2025	1 PKR = 0.1247 THB	1 THB = 8.0216 PKR
15 jan 2025	1 PKR = 0.1246 THB	1 THB = 8.0249 PKR
16 jan 2025	1 PKR = 0.124 THB	1 THB = 8.065 PKR
17 jan 2025	1 PKR = 0.1237 THB	1 THB = 8.0873 PKR
18 jan 2025	1 PKR = 0.1238 THB	1 THB = 8.0751 PKR
19 jan 2025	1 PKR = 0.1238 THB	1 THB = 8.0751 PKR
20 jan 2025	1 PKR = 0.1231 THB	1 THB = 8.1247 PKR
21 jan 2025	1 PKR = 0.1221 THB	1 THB = 8.1871 PKR
22 jan 2025	1 PKR = 0.122 THB	1 THB = 8.197 PKR
23 jan 2025	1 PKR = 0.122 THB	1 THB = 8.1968 PKR
24 jan 2025	1 PKR = 0.1208 THB	1 THB = 8.2815 PKR
25 jan 2025	1 PKR = 0.1207 THB	1 THB = 8.2819 PKR
26 jan 2025	1 PKR = 0.1207 THB	1 THB = 8.2819 PKR
27 jan 2025	1 PKR = 0.1206 THB	1 THB = 8.2905 PKR
28 jan 2025	1 PKR = 0.1214 THB	1 THB = 8.2345 PKR
29 jan 2025	1 PKR = 0.121 THB	1 THB = 8.2624 PKR
30 jan 2025	1 PKR = 0.1209 THB	1 THB = 8.2703 PKR
31 jan 2025	1 PKR = 0.1206 THB	1 THB = 8.295 PKR

Feb 2025

Data	PKR-THB	THB-PKR
01 fev 2025	1 PKR = 0.1212 THB	1 THB = 8.2516 PKR
02 fev 2025	1 PKR = 0.121 THB	1 THB = 8.2641 PKR
03 fev 2025	1 PKR = 0.1218 THB	1 THB = 8.2122 PKR
04 fev 2025	1 PKR = 0.1213 THB	1 THB = 8.244 PKR
05 fev 2025	1 PKR = 0.1203 THB	1 THB = 8.3111 PKR
06 fev 2025	1 PKR = 0.1209 THB	1 THB = 8.2719 PKR
07 fev 2025	1 PKR = 0.1205 THB	1 THB = 8.2969 PKR
08 fev 2025	1 PKR = 0.1209 THB	1 THB = 8.2702 PKR
09 fev 2025	1 PKR = 0.1209 THB	1 THB = 8.2702 PKR
10 fev 2025	1 PKR = 0.1215 THB	1 THB = 8.2332 PKR
11 fev 2025	1 PKR = 0.1221 THB	1 THB = 8.193 PKR
12 fev 2025	1 PKR = 0.1222 THB	1 THB = 8.182 PKR
13 fev 2025	1 PKR = 0.1217 THB	1 THB = 8.2189 PKR
14 fev 2025	1 PKR = 0.1205 THB	1 THB = 8.2991 PKR
15 fev 2025	1 PKR = 0.1212 THB	1 THB = 8.2496 PKR
16 fev 2025	1 PKR = 0.1212 THB	1 THB = 8.2496 PKR
17 fev 2025	1 PKR = 0.1208 THB	1 THB = 8.2809 PKR
18 fev 2025	1 PKR = 0.1205 THB	1 THB = 8.3003 PKR
19 fev 2025	1 PKR = 0.1207 THB	1 THB = 8.284 PKR
20 fev 2025	1 PKR = 0.1209 THB	1 THB = 8.2687 PKR
21 fev 2025	1 PKR = 0.1202 THB	1 THB = 8.3204 PKR
22 fev 2025	1 PKR = 0.12 THB	1 THB = 8.3306 PKR
23 fev 2025	1 PKR = 0.12 THB	1 THB = 8.3306 PKR
24 fev 2025	1 PKR = 0.1197 THB	1 THB = 8.3521 PKR
25 fev 2025	1 PKR = 0.1207 THB	1 THB = 8.2826 PKR
26 fev 2025	1 PKR = 0.121 THB	1 THB = 8.2628 PKR
27 fev 2025	1 PKR = 0.1213 THB	1 THB = 8.2427 PKR
28 fev 2025	1 PKR = 0.1218 THB	1 THB = 8.2114 PKR

Mar 2025

Data	PKR-THB	THB-PKR
01 mar 2025	1 PKR = 0.1224 THB	1 THB = 8.1676 PKR
02 mar 2025	1 PKR = 0.1224 THB	1 THB = 8.1701 PKR
03 mar 2025	1 PKR = 0.1224 THB	1 THB = 8.1689 PKR
04 mar 2025	1 PKR = 0.1205 THB	1 THB = 8.2978 PKR
05 mar 2025	1 PKR = 0.1205 THB	1 THB = 8.2976 PKR
06 mar 2025	1 PKR = 0.1205 THB	1 THB = 8.2982 PKR
07 mar 2025	1 PKR = 0.12 THB	1 THB = 8.3334 PKR
08 mar 2025	1 PKR = 0.1202 THB	1 THB = 8.3164 PKR
09 mar 2025	1 PKR = 0.1204 THB	1 THB = 8.3048 PKR
10 mar 2025	1 PKR = 0.1201 THB	1 THB = 8.3278 PKR
11 mar 2025	1 PKR = 0.121 THB	1 THB = 8.2675 PKR
12 mar 2025	1 PKR = 0.1206 THB	1 THB = 8.2885 PKR
13 mar 2025	1 PKR = 0.1207 THB	1 THB = 8.2875 PKR
14 mar 2025	1 PKR = 0.1204 THB	1 THB = 8.3073 PKR
15 mar 2025	1 PKR = 0.1203 THB	1 THB = 8.3097 PKR
16 mar 2025	1 PKR = 0.1196 THB	1 THB = 8.3594 PKR
17 mar 2025	1 PKR = 0.12 THB	1 THB = 8.3315 PKR
18 mar 2025	1 PKR = 0.12 THB	1 THB = 8.3312 PKR
19 mar 2025	1 PKR = 0.12 THB	1 THB = 8.3357 PKR
20 mar 2025	1 PKR = 0.1202 THB	1 THB = 8.3207 PKR
21 mar 2025	1 PKR = 0.1205 THB	1 THB = 8.3018 PKR
22 mar 2025	1 PKR = 0.1213 THB	1 THB = 8.2414 PKR
23 mar 2025	1 PKR = 0.1205 THB	1 THB = 8.3003 PKR
24 mar 2025	1 PKR = 0.1205 THB	1 THB = 8.2996 PKR
25 mar 2025	1 PKR = 0.1213 THB	1 THB = 8.247 PKR
26 mar 2025	1 PKR = 0.1211 THB	1 THB = 8.2567 PKR
27 mar 2025	1 PKR = 0.121 THB	1 THB = 8.2635 PKR
28 mar 2025	1 PKR = 0.1213 THB	1 THB = 8.2422 PKR
29 mar 2025	1 PKR = 0.1211 THB	1 THB = 8.2604 PKR
30 mar 2025	1 PKR = 0.121 THB	1 THB = 8.2619 PKR
31 mar 2025	1 PKR = 0.1209 THB	1 THB = 8.2685 PKR

Apr 2025

Data	PKR-THB	THB-PKR
01 abr 2025	1 PKR = 0.1211 THB	1 THB = 8.2571 PKR
02 abr 2025	1 PKR = 0.1221 THB	1 THB = 8.1891 PKR
03 abr 2025	1 PKR = 0.1218 THB	1 THB = 8.2125 PKR
04 abr 2025	1 PKR = 0.1219 THB	1 THB = 8.2039 PKR
05 abr 2025	1 PKR = 0.1218 THB	1 THB = 8.2084 PKR
06 abr 2025	1 PKR = 0.1218 THB	1 THB = 8.2084 PKR
07 abr 2025	1 PKR = 0.1232 THB	1 THB = 8.117 PKR
08 abr 2025	1 PKR = 0.1238 THB	1 THB = 8.0793 PKR
09 abr 2025	1 PKR = 0.1232 THB	1 THB = 8.1148 PKR
10 abr 2025	1 PKR = 0.1226 THB	1 THB = 8.1587 PKR
11 abr 2025	1 PKR = 0.1207 THB	1 THB = 8.2877 PKR
12 abr 2025	1 PKR = 0.1197 THB	1 THB = 8.3515 PKR
13 abr 2025	1 PKR = 0.119 THB	1 THB = 8.4015 PKR
14 abr 2025	1 PKR = 0.1193 THB	1 THB = 8.3837 PKR
15 abr 2025	1 PKR = 0.1195 THB	1 THB = 8.3672 PKR
16 abr 2025	1 PKR = 0.1196 THB	1 THB = 8.3598 PKR
17 abr 2025	1 PKR = 0.1186 THB	1 THB = 8.4313 PKR
18 abr 2025	1 PKR = 0.1188 THB	1 THB = 8.4146 PKR
19 abr 2025	1 PKR = 0.1188 THB	1 THB = 8.4147 PKR
20 abr 2025	1 PKR = 0.1188 THB	1 THB = 8.4147 PKR
21 abr 2025	1 PKR = 0.1188 THB	1 THB = 8.4146 PKR
22 abr 2025	1 PKR = 0.1184 THB	1 THB = 8.4447 PKR
23 abr 2025	1 PKR = 0.1188 THB	1 THB = 8.4187 PKR
24 abr 2025	1 PKR = 0.1191 THB	1 THB = 8.3991 PKR
25 abr 2025	1 PKR = 0.1193 THB	1 THB = 8.3852 PKR
26 abr 2025	1 PKR = 0.1193 THB	1 THB = 8.384 PKR
27 abr 2025	1 PKR = 0.1193 THB	1 THB = 8.384 PKR
28 abr 2025	1 PKR = 0.1194 THB	1 THB = 8.3741 PKR
29 abr 2025	1 PKR = 0.1189 THB	1 THB = 8.4075 PKR
30 abr 2025	1 PKR = 0.119 THB	1 THB = 8.4035 PKR

May 2025

Data	PKR-THB	THB-PKR
01 mai 2025	1 PKR = 0.1188 THB	1 THB = 8.4202 PKR
02 mai 2025	1 PKR = 0.1174 THB	1 THB = 8.5173 PKR
03 mai 2025	1 PKR = 0.1175 THB	1 THB = 8.5134 PKR
04 mai 2025	1 PKR = 0.1175 THB	1 THB = 8.5134 PKR
05 mai 2025	1 PKR = 0.1169 THB	1 THB = 8.5517 PKR
06 mai 2025	1 PKR = 0.1161 THB	1 THB = 8.614 PKR
07 mai 2025	1 PKR = 0.1161 THB	1 THB = 8.615 PKR
08 mai 2025	1 PKR = 0.1167 THB	1 THB = 8.5667 PKR
09 mai 2025	1 PKR = 0.1173 THB	1 THB = 8.528 PKR
10 mai 2025	1 PKR = 0.1172 THB	1 THB = 8.5316 PKR
11 mai 2025	1 PKR = 0.1171 THB	1 THB = 8.5378 PKR
12 mai 2025	1 PKR = 0.1191 THB	1 THB = 8.3984 PKR
13 mai 2025	1 PKR = 0.118 THB	1 THB = 8.4723 PKR
14 mai 2025	1 PKR = 0.1179 THB	1 THB = 8.4823 PKR
15 mai 2025	1 PKR = 0.1182 THB	1 THB = 8.4591 PKR
16 mai 2025	1 PKR = 0.1184 THB	1 THB = 8.4494 PKR
17 mai 2025	1 PKR = 0.118 THB	1 THB = 8.4725 PKR
18 mai 2025	1 PKR = 0.118 THB	1 THB = 8.4725 PKR
19 mai 2025	1 PKR = 0.1169 THB	1 THB = 8.5512 PKR
20 mai 2025	1 PKR = 0.1169 THB	1 THB = 8.5523 PKR
21 mai 2025	1 PKR = 0.1163 THB	1 THB = 8.5955 PKR
22 mai 2025	1 PKR = 0.1166 THB	1 THB = 8.5742 PKR
23 mai 2025	1 PKR = 0.1157 THB	1 THB = 8.6433 PKR
24 mai 2025	1 PKR = 0.1155 THB	1 THB = 8.6573 PKR
25 mai 2025	1 PKR = 0.1155 THB	1 THB = 8.6573 PKR
26 mai 2025	1 PKR = 0.1156 THB	1 THB = 8.6529 PKR
27 mai 2025	1 PKR = 0.1158 THB	1 THB = 8.6365 PKR
28 mai 2025	1 PKR = 0.1154 THB	1 THB = 8.6685 PKR
29 mai 2025	1 PKR = 0.1159 THB	1 THB = 8.628 PKR
30 mai 2025	1 PKR = 0.1166 THB	1 THB = 8.58 PKR
31 mai 2025	1 PKR = 0.1164 THB	1 THB = 8.5894 PKR

Jun 2025

Data	PKR-THB	THB-PKR
01 jun 2025	1 PKR = 0.1166 THB	1 THB = 8.5778 PKR
02 jun 2025	1 PKR = 0.1155 THB	1 THB = 8.656 PKR
03 jun 2025	1 PKR = 0.1151 THB	1 THB = 8.6849 PKR
04 jun 2025	1 PKR = 0.116 THB	1 THB = 8.6209 PKR
05 jun 2025	1 PKR = 0.1152 THB	1 THB = 8.6802 PKR
06 jun 2025	1 PKR = 0.1156 THB	1 THB = 8.6498 PKR
07 jun 2025	1 PKR = 0.116 THB	1 THB = 8.6202 PKR
08 jun 2025	1 PKR = 0.116 THB	1 THB = 8.6202 PKR
09 jun 2025	1 PKR = 0.1159 THB	1 THB = 8.6251 PKR
10 jun 2025	1 PKR = 0.1157 THB	1 THB = 8.6408 PKR
11 jun 2025	1 PKR = 0.1157 THB	1 THB = 8.6462 PKR
12 jun 2025	1 PKR = 0.1151 THB	1 THB = 8.6852 PKR
13 jun 2025	1 PKR = 0.1144 THB	1 THB = 8.7408 PKR
14 jun 2025	1 PKR = 0.1148 THB	1 THB = 8.7102 PKR
15 jun 2025	1 PKR = 0.1148 THB	1 THB = 8.7102 PKR
16 jun 2025	1 PKR = 0.1148 THB	1 THB = 8.7126 PKR
17 jun 2025	1 PKR = 0.1148 THB	1 THB = 8.7132 PKR
18 jun 2025	1 PKR = 0.1152 THB	1 THB = 8.6823 PKR
19 jun 2025	1 PKR = 0.1157 THB	1 THB = 8.6403 PKR
20 jun 2025	1 PKR = 0.1154 THB	1 THB = 8.6659 PKR
21 jun 2025	1 PKR = 0.1157 THB	1 THB = 8.6444 PKR
22 jun 2025	1 PKR = 0.1157 THB	1 THB = 8.6444 PKR
23 jun 2025	1 PKR = 0.1163 THB	1 THB = 8.6009 PKR
24 jun 2025	1 PKR = 0.1147 THB	1 THB = 8.7185 PKR
25 jun 2025	1 PKR = 0.1146 THB	1 THB = 8.7263 PKR
26 jun 2025	1 PKR = 0.1144 THB	1 THB = 8.7384 PKR
27 jun 2025	1 PKR = 0.115 THB	1 THB = 8.6956 PKR
28 jun 2025	1 PKR = 0.1149 THB	1 THB = 8.7058 PKR
29 jun 2025	1 PKR = 0.1149 THB	1 THB = 8.7058 PKR
30 jun 2025	1 PKR = 0.1141 THB	1 THB = 8.7649 PKR

Jul 2025

Data	PKR-THB	THB-PKR
01 jul 2025	1 PKR = 0.1142 THB	1 THB = 8.7583 PKR
02 jul 2025	1 PKR = 0.1137 THB	1 THB = 8.7989 PKR
03 jul 2025	1 PKR = 0.114 THB	1 THB = 8.7704 PKR
04 jul 2025	1 PKR = 0.1139 THB	1 THB = 8.7804 PKR
05 jul 2025	1 PKR = 0.114 THB	1 THB = 8.7718 PKR
06 jul 2025	1 PKR = 0.114 THB	1 THB = 8.7718 PKR

Informação sobre as taxas de câmbio de PKR-THB e THB-PKR

Rupia Paquistão (PKR) é a moeda usada em Paquistão. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paquistão e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias