currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PKR-SZL e SZL-PKR - 2026

Taxas de câmbio PKR-SZL e SZL-PKR - 2026

Taxas de câmbio de PKR-SZL e SZL-PKR

Verifique abaixo as taxas de câmbio para PKR-SZL e SZL-PKR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 PKR = 0,0586 SZL
1 SZL = 17,0623 PKR
1A 2A 3A

Jan 2026

DataPKR-SZLSZL-PKR
01 jan 2026 1 PKR = 0.0591 SZL 1 SZL = 16.9216 PKR
02 jan 2026 1 PKR = 0.059 SZL 1 SZL = 16.9623 PKR
03 jan 2026 1 PKR = 0.059 SZL 1 SZL = 16.9623 PKR
04 jan 2026 1 PKR = 0.059 SZL 1 SZL = 16.9623 PKR
05 jan 2026 1 PKR = 0.0588 SZL 1 SZL = 17.0186 PKR
06 jan 2026 1 PKR = 0.0585 SZL 1 SZL = 17.086 PKR
07 jan 2026 1 PKR = 0.0581 SZL 1 SZL = 17.21 PKR
08 jan 2026 1 PKR = 0.0584 SZL 1 SZL = 17.1356 PKR
09 jan 2026 1 PKR = 0.0591 SZL 1 SZL = 16.9185 PKR
10 jan 2026 1 PKR = 0.059 SZL 1 SZL = 16.944 PKR
11 jan 2026 1 PKR = 0.0591 SZL 1 SZL = 16.9184 PKR
12 jan 2026 1 PKR = 0.0587 SZL 1 SZL = 17.0457 PKR
13 jan 2026 1 PKR = 0.0587 SZL 1 SZL = 17.0406 PKR
14 jan 2026 1 PKR = 0.0586 SZL 1 SZL = 17.0622 PKR
15 jan 2026 1 PKR = 0.0585 SZL 1 SZL = 17.1048 PKR
16 jan 2026 1 PKR = 0.0585 SZL 1 SZL = 17.0876 PKR
17 jan 2026 1 PKR = 0.0585 SZL 1 SZL = 17.0876 PKR
18 jan 2026 1 PKR = 0.0585 SZL 1 SZL = 17.0876 PKR
19 jan 2026 1 PKR = 0.0589 SZL 1 SZL = 16.9874 PKR
20 jan 2026 1 PKR = 0.0588 SZL 1 SZL = 17.0201 PKR
21 jan 2026 1 PKR = 0.0585 SZL 1 SZL = 17.107 PKR
22 jan 2026 1 PKR = 0.0579 SZL 1 SZL = 17.2567 PKR
23 jan 2026 1 PKR = 0.0577 SZL 1 SZL = 17.3361 PKR
24 jan 2026 1 PKR = 0.0577 SZL 1 SZL = 17.3398 PKR
25 jan 2026 1 PKR = 0.0577 SZL 1 SZL = 17.3398 PKR
26 jan 2026 1 PKR = 0.0572 SZL 1 SZL = 17.4771 PKR
27 jan 2026 1 PKR = 0.0573 SZL 1 SZL = 17.465 PKR
28 jan 2026 1 PKR = 0.0568 SZL 1 SZL = 17.6009 PKR
29 jan 2026 1 PKR = 0.0568 SZL 1 SZL = 17.6009 PKR
30 jan 2026 1 PKR = 0.0567 SZL 1 SZL = 17.6258 PKR
31 jan 2026 1 PKR = 0.0576 SZL 1 SZL = 17.3525 PKR

Feb 2026

DataPKR-SZLSZL-PKR
01 fev 2026 1 PKR = 0.0567 SZL 1 SZL = 17.6257 PKR
02 fev 2026 1 PKR = 0.0572 SZL 1 SZL = 17.4922 PKR
03 fev 2026 1 PKR = 0.0573 SZL 1 SZL = 17.4548 PKR
04 fev 2026 1 PKR = 0.0571 SZL 1 SZL = 17.5015 PKR
05 fev 2026 1 PKR = 0.0577 SZL 1 SZL = 17.3398 PKR
06 fev 2026 1 PKR = 0.0577 SZL 1 SZL = 17.3361 PKR
07 fev 2026 1 PKR = 0.0577 SZL 1 SZL = 17.3361 PKR
08 fev 2026 1 PKR = 0.0577 SZL 1 SZL = 17.3361 PKR
09 fev 2026 1 PKR = 0.0573 SZL 1 SZL = 17.4542 PKR
10 fev 2026 1 PKR = 0.0569 SZL 1 SZL = 17.5778 PKR
11 fev 2026 1 PKR = 0.0566 SZL 1 SZL = 17.6802 PKR
12 fev 2026 1 PKR = 0.0568 SZL 1 SZL = 17.6211 PKR
13 fev 2026 1 PKR = 0.0574 SZL 1 SZL = 17.4296 PKR
14 fev 2026 1 PKR = 0.0574 SZL 1 SZL = 17.4296 PKR
15 fev 2026 1 PKR = 0.0574 SZL 1 SZL = 17.4296 PKR
16 fev 2026 1 PKR = 0.0571 SZL 1 SZL = 17.5161 PKR
17 fev 2026 1 PKR = 0.0574 SZL 1 SZL = 17.4315 PKR
18 fev 2026 1 PKR = 0.0573 SZL 1 SZL = 17.459 PKR
19 fev 2026 1 PKR = 0.0579 SZL 1 SZL = 17.271 PKR
20 fev 2026 1 PKR = 0.0576 SZL 1 SZL = 17.3537 PKR
21 fev 2026 1 PKR = 0.0576 SZL 1 SZL = 17.3534 PKR
22 fev 2026 1 PKR = 0.0576 SZL 1 SZL = 17.3534 PKR
23 fev 2026 1 PKR = 0.0576 SZL 1 SZL = 17.3534 PKR
24 fev 2026 1 PKR = 0.0572 SZL 1 SZL = 17.4696 PKR
25 fev 2026 1 PKR = 0.0569 SZL 1 SZL = 17.5829 PKR
26 fev 2026 1 PKR = 0.0568 SZL 1 SZL = 17.5936 PKR
27 fev 2026 1 PKR = 0.0569 SZL 1 SZL = 17.5678 PKR
28 fev 2026 1 PKR = 0.0569 SZL 1 SZL = 17.5678 PKR

Mar 2026

DataPKR-SZLSZL-PKR
01 mar 2026 1 PKR = 0.0569 SZL 1 SZL = 17.5678 PKR
02 mar 2026 1 PKR = 0.0574 SZL 1 SZL = 17.4093 PKR
03 mar 2026 1 PKR = 0.0586 SZL 1 SZL = 17.0675 PKR
04 mar 2026 1 PKR = 0.0586 SZL 1 SZL = 17.0731 PKR
05 mar 2026 1 PKR = 0.0591 SZL 1 SZL = 16.9315 PKR
06 mar 2026 1 PKR = 0.0599 SZL 1 SZL = 16.6946 PKR
07 mar 2026 1 PKR = 0.0599 SZL 1 SZL = 16.6946 PKR
08 mar 2026 1 PKR = 0.0599 SZL 1 SZL = 16.6946 PKR
09 mar 2026 1 PKR = 0.0597 SZL 1 SZL = 16.757 PKR
10 mar 2026 1 PKR = 0.0583 SZL 1 SZL = 17.1605 PKR
11 mar 2026 1 PKR = 0.0586 SZL 1 SZL = 17.0663 PKR
12 mar 2026 1 PKR = 0.0592 SZL 1 SZL = 16.9055 PKR
13 mar 2026 1 PKR = 0.0601 SZL 1 SZL = 16.6301 PKR
14 mar 2026 1 PKR = 0.0601 SZL 1 SZL = 16.6301 PKR
15 mar 2026 1 PKR = 0.0601 SZL 1 SZL = 16.6301 PKR
16 mar 2026 1 PKR = 0.0602 SZL 1 SZL = 16.6173 PKR
17 mar 2026 1 PKR = 0.0599 SZL 1 SZL = 16.6869 PKR
18 mar 2026 1 PKR = 0.0598 SZL 1 SZL = 16.7322 PKR
19 mar 2026 1 PKR = 0.0603 SZL 1 SZL = 16.5702 PKR
20 mar 2026 1 PKR = 0.0604 SZL 1 SZL = 16.5453 PKR
21 mar 2026 1 PKR = 0.0604 SZL 1 SZL = 16.5453 PKR
22 mar 2026 1 PKR = 0.0604 SZL 1 SZL = 16.5453 PKR
23 mar 2026 1 PKR = 0.0607 SZL 1 SZL = 16.4691 PKR
24 mar 2026 1 PKR = 0.061 SZL 1 SZL = 16.3892 PKR
25 mar 2026 1 PKR = 0.0604 SZL 1 SZL = 16.5594 PKR
26 mar 2026 1 PKR = 0.0613 SZL 1 SZL = 16.3202 PKR
27 mar 2026 1 PKR = 0.0615 SZL 1 SZL = 16.2548 PKR
28 mar 2026 1 PKR = 0.0615 SZL 1 SZL = 16.2703 PKR
29 mar 2026 1 PKR = 0.0615 SZL 1 SZL = 16.2548 PKR
30 mar 2026 1 PKR = 0.0615 SZL 1 SZL = 16.2617 PKR
31 mar 2026 1 PKR = 0.0614 SZL 1 SZL = 16.2746 PKR

Apr 2026

DataPKR-SZLSZL-PKR
01 abr 2026 1 PKR = 0.0602 SZL 1 SZL = 16.6182 PKR
02 abr 2026 1 PKR = 0.0609 SZL 1 SZL = 16.4278 PKR
03 abr 2026 1 PKR = 0.0609 SZL 1 SZL = 16.4265 PKR

Informação sobre as taxas de câmbio de PKR-SZL e SZL-PKR

Rupia Paquistão (PKR) é a moeda usada em Paquistão. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paquistão e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats