currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PKR-SZL e SZL-PKR - 2025

Taxas de câmbio PKR-SZL e SZL-PKR - 2025

Taxas de câmbio de PKR-SZL e SZL-PKR

Verifique abaixo as taxas de câmbio para PKR-SZL e SZL-PKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PKR = 0,0655 SZL
1 SZL = 15,2747 PKR
1A 2A 3A

Jan 2025

DataPKR-SZLSZL-PKR
01 jan 2025 1 PKR = 0.0673 SZL 1 SZL = 14.8573 PKR
02 jan 2025 1 PKR = 0.0672 SZL 1 SZL = 14.8896 PKR
03 jan 2025 1 PKR = 0.0674 SZL 1 SZL = 14.8439 PKR
04 jan 2025 1 PKR = 0.0674 SZL 1 SZL = 14.8432 PKR
05 jan 2025 1 PKR = 0.0674 SZL 1 SZL = 14.8432 PKR
06 jan 2025 1 PKR = 0.0665 SZL 1 SZL = 15.038 PKR
07 jan 2025 1 PKR = 0.0667 SZL 1 SZL = 14.9948 PKR
08 jan 2025 1 PKR = 0.0677 SZL 1 SZL = 14.7758 PKR
09 jan 2025 1 PKR = 0.0676 SZL 1 SZL = 14.7852 PKR
10 jan 2025 1 PKR = 0.0682 SZL 1 SZL = 14.6555 PKR
11 jan 2025 1 PKR = 0.0682 SZL 1 SZL = 14.6565 PKR
12 jan 2025 1 PKR = 0.0682 SZL 1 SZL = 14.6565 PKR
13 jan 2025 1 PKR = 0.0687 SZL 1 SZL = 14.5506 PKR
14 jan 2025 1 PKR = 0.068 SZL 1 SZL = 14.7013 PKR
15 jan 2025 1 PKR = 0.0678 SZL 1 SZL = 14.7441 PKR
16 jan 2025 1 PKR = 0.0676 SZL 1 SZL = 14.7875 PKR
17 jan 2025 1 PKR = 0.0672 SZL 1 SZL = 14.8893 PKR
18 jan 2025 1 PKR = 0.0672 SZL 1 SZL = 14.889 PKR
19 jan 2025 1 PKR = 0.0672 SZL 1 SZL = 14.889 PKR
20 jan 2025 1 PKR = 0.0672 SZL 1 SZL = 14.889 PKR
21 jan 2025 1 PKR = 0.0669 SZL 1 SZL = 14.9578 PKR
22 jan 2025 1 PKR = 0.0669 SZL 1 SZL = 14.9576 PKR
23 jan 2025 1 PKR = 0.0666 SZL 1 SZL = 15.01 PKR
24 jan 2025 1 PKR = 0.0659 SZL 1 SZL = 15.1705 PKR
25 jan 2025 1 PKR = 0.0659 SZL 1 SZL = 15.1705 PKR
26 jan 2025 1 PKR = 0.0659 SZL 1 SZL = 15.1705 PKR
27 jan 2025 1 PKR = 0.0669 SZL 1 SZL = 14.9502 PKR
28 jan 2025 1 PKR = 0.0671 SZL 1 SZL = 14.9137 PKR
29 jan 2025 1 PKR = 0.067 SZL 1 SZL = 14.9343 PKR
30 jan 2025 1 PKR = 0.0664 SZL 1 SZL = 15.0665 PKR
31 jan 2025 1 PKR = 0.0669 SZL 1 SZL = 14.9527 PKR

Feb 2025

DataPKR-SZLSZL-PKR
01 fev 2025 1 PKR = 0.0669 SZL 1 SZL = 14.9527 PKR
02 fev 2025 1 PKR = 0.0669 SZL 1 SZL = 14.9527 PKR
03 fev 2025 1 PKR = 0.0678 SZL 1 SZL = 14.7589 PKR
04 fev 2025 1 PKR = 0.0673 SZL 1 SZL = 14.8676 PKR
05 fev 2025 1 PKR = 0.0667 SZL 1 SZL = 14.9839 PKR
06 fev 2025 1 PKR = 0.0666 SZL 1 SZL = 15.0215 PKR
07 fev 2025 1 PKR = 0.066 SZL 1 SZL = 15.1438 PKR
08 fev 2025 1 PKR = 0.066 SZL 1 SZL = 15.1434 PKR
09 fev 2025 1 PKR = 0.066 SZL 1 SZL = 15.1434 PKR
10 fev 2025 1 PKR = 0.066 SZL 1 SZL = 15.1512 PKR
11 fev 2025 1 PKR = 0.0661 SZL 1 SZL = 15.1237 PKR
12 fev 2025 1 PKR = 0.066 SZL 1 SZL = 15.1425 PKR
13 fev 2025 1 PKR = 0.066 SZL 1 SZL = 15.1426 PKR
14 fev 2025 1 PKR = 0.0658 SZL 1 SZL = 15.1937 PKR
15 fev 2025 1 PKR = 0.0658 SZL 1 SZL = 15.1942 PKR
16 fev 2025 1 PKR = 0.0658 SZL 1 SZL = 15.1942 PKR
17 fev 2025 1 PKR = 0.066 SZL 1 SZL = 15.1518 PKR
18 fev 2025 1 PKR = 0.0659 SZL 1 SZL = 15.1689 PKR
19 fev 2025 1 PKR = 0.0662 SZL 1 SZL = 15.1113 PKR
20 fev 2025 1 PKR = 0.0665 SZL 1 SZL = 15.0307 PKR
21 fev 2025 1 PKR = 0.0656 SZL 1 SZL = 15.2428 PKR
22 fev 2025 1 PKR = 0.0656 SZL 1 SZL = 15.2428 PKR
23 fev 2025 1 PKR = 0.0656 SZL 1 SZL = 15.2428 PKR
24 fev 2025 1 PKR = 0.0656 SZL 1 SZL = 15.2537 PKR
25 fev 2025 1 PKR = 0.0657 SZL 1 SZL = 15.2224 PKR
26 fev 2025 1 PKR = 0.066 SZL 1 SZL = 15.1622 PKR
27 fev 2025 1 PKR = 0.0659 SZL 1 SZL = 15.1681 PKR
28 fev 2025 1 PKR = 0.066 SZL 1 SZL = 15.1485 PKR

Mar 2025

DataPKR-SZLSZL-PKR
01 mar 2025 1 PKR = 0.0669 SZL 1 SZL = 14.9516 PKR
02 mar 2025 1 PKR = 0.0668 SZL 1 SZL = 14.9612 PKR
03 mar 2025 1 PKR = 0.0669 SZL 1 SZL = 14.9586 PKR
04 mar 2025 1 PKR = 0.0663 SZL 1 SZL = 15.094 PKR
05 mar 2025 1 PKR = 0.0658 SZL 1 SZL = 15.2075 PKR
06 mar 2025 1 PKR = 0.0655 SZL 1 SZL = 15.2648 PKR
07 mar 2025 1 PKR = 0.0647 SZL 1 SZL = 15.452 PKR
08 mar 2025 1 PKR = 0.0652 SZL 1 SZL = 15.3419 PKR
09 mar 2025 1 PKR = 0.0647 SZL 1 SZL = 15.452 PKR
10 mar 2025 1 PKR = 0.0651 SZL 1 SZL = 15.3699 PKR
11 mar 2025 1 PKR = 0.0653 SZL 1 SZL = 15.3053 PKR
12 mar 2025 1 PKR = 0.0658 SZL 1 SZL = 15.2002 PKR
13 mar 2025 1 PKR = 0.0657 SZL 1 SZL = 15.2278 PKR
14 mar 2025 1 PKR = 0.0654 SZL 1 SZL = 15.291 PKR
15 mar 2025 1 PKR = 0.065 SZL 1 SZL = 15.3908 PKR
16 mar 2025 1 PKR = 0.0649 SZL 1 SZL = 15.4163 PKR
17 mar 2025 1 PKR = 0.0647 SZL 1 SZL = 15.4517 PKR
18 mar 2025 1 PKR = 0.0646 SZL 1 SZL = 15.4762 PKR
19 mar 2025 1 PKR = 0.0646 SZL 1 SZL = 15.4685 PKR
20 mar 2025 1 PKR = 0.0648 SZL 1 SZL = 15.431 PKR
21 mar 2025 1 PKR = 0.0647 SZL 1 SZL = 15.4453 PKR
22 mar 2025 1 PKR = 0.0649 SZL 1 SZL = 15.4187 PKR
23 mar 2025 1 PKR = 0.0649 SZL 1 SZL = 15.4063 PKR
24 mar 2025 1 PKR = 0.065 SZL 1 SZL = 15.3805 PKR
25 mar 2025 1 PKR = 0.0649 SZL 1 SZL = 15.4138 PKR
26 mar 2025 1 PKR = 0.0651 SZL 1 SZL = 15.3565 PKR
27 mar 2025 1 PKR = 0.0651 SZL 1 SZL = 15.3708 PKR
28 mar 2025 1 PKR = 0.0648 SZL 1 SZL = 15.4245 PKR
29 mar 2025 1 PKR = 0.0657 SZL 1 SZL = 15.2222 PKR
30 mar 2025 1 PKR = 0.0656 SZL 1 SZL = 15.2541 PKR
31 mar 2025 1 PKR = 0.0654 SZL 1 SZL = 15.283 PKR

Apr 2025

DataPKR-SZLSZL-PKR
01 abr 2025 1 PKR = 0.0656 SZL 1 SZL = 15.2483 PKR
02 abr 2025 1 PKR = 0.0667 SZL 1 SZL = 14.9966 PKR
03 abr 2025 1 PKR = 0.067 SZL 1 SZL = 14.9294 PKR
04 abr 2025 1 PKR = 0.068 SZL 1 SZL = 14.7162 PKR
05 abr 2025 1 PKR = 0.068 SZL 1 SZL = 14.716 PKR
06 abr 2025 1 PKR = 0.068 SZL 1 SZL = 14.716 PKR
07 abr 2025 1 PKR = 0.0691 SZL 1 SZL = 14.4786 PKR
08 abr 2025 1 PKR = 0.0697 SZL 1 SZL = 14.3396 PKR
09 abr 2025 1 PKR = 0.0703 SZL 1 SZL = 14.218 PKR
10 abr 2025 1 PKR = 0.0707 SZL 1 SZL = 14.1402 PKR
11 abr 2025 1 PKR = 0.0696 SZL 1 SZL = 14.3736 PKR
12 abr 2025 1 PKR = 0.0688 SZL 1 SZL = 14.5413 PKR
13 abr 2025 1 PKR = 0.0681 SZL 1 SZL = 14.6745 PKR
14 abr 2025 1 PKR = 0.0683 SZL 1 SZL = 14.6386 PKR
15 abr 2025 1 PKR = 0.0673 SZL 1 SZL = 14.8692 PKR
16 abr 2025 1 PKR = 0.0677 SZL 1 SZL = 14.7669 PKR
17 abr 2025 1 PKR = 0.0672 SZL 1 SZL = 14.8747 PKR
18 abr 2025 1 PKR = 0.0671 SZL 1 SZL = 14.9098 PKR
19 abr 2025 1 PKR = 0.0671 SZL 1 SZL = 14.9096 PKR
20 abr 2025 1 PKR = 0.0671 SZL 1 SZL = 14.9096 PKR
21 abr 2025 1 PKR = 0.0671 SZL 1 SZL = 14.9099 PKR
22 abr 2025 1 PKR = 0.0664 SZL 1 SZL = 15.07 PKR
23 abr 2025 1 PKR = 0.0661 SZL 1 SZL = 15.12 PKR
24 abr 2025 1 PKR = 0.0664 SZL 1 SZL = 15.0686 PKR
25 abr 2025 1 PKR = 0.067 SZL 1 SZL = 14.9234 PKR
26 abr 2025 1 PKR = 0.0665 SZL 1 SZL = 15.0399 PKR
27 abr 2025 1 PKR = 0.0665 SZL 1 SZL = 15.0399 PKR
28 abr 2025 1 PKR = 0.0664 SZL 1 SZL = 15.055 PKR
29 abr 2025 1 PKR = 0.066 SZL 1 SZL = 15.1445 PKR
30 abr 2025 1 PKR = 0.0662 SZL 1 SZL = 15.1028 PKR

May 2025

DataPKR-SZLSZL-PKR
01 mai 2025 1 PKR = 0.0662 SZL 1 SZL = 15.1028 PKR
02 mai 2025 1 PKR = 0.0655 SZL 1 SZL = 15.2715 PKR
03 mai 2025 1 PKR = 0.0655 SZL 1 SZL = 15.2714 PKR
04 mai 2025 1 PKR = 0.0655 SZL 1 SZL = 15.2714 PKR
05 mai 2025 1 PKR = 0.065 SZL 1 SZL = 15.3836 PKR
06 mai 2025 1 PKR = 0.0649 SZL 1 SZL = 15.4062 PKR
07 mai 2025 1 PKR = 0.065 SZL 1 SZL = 15.3926 PKR
08 mai 2025 1 PKR = 0.0646 SZL 1 SZL = 15.476 PKR
09 mai 2025 1 PKR = 0.0646 SZL 1 SZL = 15.4911 PKR
10 mai 2025 1 PKR = 0.0649 SZL 1 SZL = 15.4081 PKR
11 mai 2025 1 PKR = 0.0646 SZL 1 SZL = 15.4909 PKR
12 mai 2025 1 PKR = 0.0651 SZL 1 SZL = 15.3597 PKR
13 mai 2025 1 PKR = 0.0651 SZL 1 SZL = 15.3709 PKR
14 mai 2025 1 PKR = 0.0647 SZL 1 SZL = 15.4522 PKR
15 mai 2025 1 PKR = 0.0644 SZL 1 SZL = 15.5326 PKR
16 mai 2025 1 PKR = 0.0641 SZL 1 SZL = 15.5954 PKR
17 mai 2025 1 PKR = 0.0641 SZL 1 SZL = 15.5954 PKR
18 mai 2025 1 PKR = 0.0641 SZL 1 SZL = 15.5954 PKR
19 mai 2025 1 PKR = 0.0639 SZL 1 SZL = 15.6512 PKR
20 mai 2025 1 PKR = 0.0636 SZL 1 SZL = 15.7148 PKR
21 mai 2025 1 PKR = 0.0634 SZL 1 SZL = 15.7727 PKR
22 mai 2025 1 PKR = 0.0639 SZL 1 SZL = 15.6433 PKR
23 mai 2025 1 PKR = 0.0635 SZL 1 SZL = 15.7504 PKR
24 mai 2025 1 PKR = 0.0635 SZL 1 SZL = 15.7507 PKR
25 mai 2025 1 PKR = 0.0635 SZL 1 SZL = 15.7507 PKR
26 mai 2025 1 PKR = 0.0633 SZL 1 SZL = 15.7897 PKR
27 mai 2025 1 PKR = 0.0632 SZL 1 SZL = 15.8168 PKR
28 mai 2025 1 PKR = 0.0633 SZL 1 SZL = 15.8088 PKR
29 mai 2025 1 PKR = 0.0633 SZL 1 SZL = 15.8033 PKR
30 mai 2025 1 PKR = 0.0635 SZL 1 SZL = 15.748 PKR
31 mai 2025 1 PKR = 0.0635 SZL 1 SZL = 15.748 PKR

Jun 2025

DataPKR-SZLSZL-PKR
01 jun 2025 1 PKR = 0.0635 SZL 1 SZL = 15.748 PKR
02 jun 2025 1 PKR = 0.0636 SZL 1 SZL = 15.7239 PKR
03 jun 2025 1 PKR = 0.0633 SZL 1 SZL = 15.8098 PKR
04 jun 2025 1 PKR = 0.0632 SZL 1 SZL = 15.8221 PKR
05 jun 2025 1 PKR = 0.0629 SZL 1 SZL = 15.896 PKR
06 jun 2025 1 PKR = 0.0629 SZL 1 SZL = 15.8904 PKR
07 jun 2025 1 PKR = 0.0629 SZL 1 SZL = 15.8904 PKR
08 jun 2025 1 PKR = 0.0629 SZL 1 SZL = 15.8904 PKR
09 jun 2025 1 PKR = 0.0628 SZL 1 SZL = 15.9295 PKR
10 jun 2025 1 PKR = 0.0628 SZL 1 SZL = 15.9208 PKR
11 jun 2025 1 PKR = 0.063 SZL 1 SZL = 15.874 PKR
12 jun 2025 1 PKR = 0.0631 SZL 1 SZL = 15.8511 PKR
13 jun 2025 1 PKR = 0.0634 SZL 1 SZL = 15.7631 PKR
14 jun 2025 1 PKR = 0.0634 SZL 1 SZL = 15.7634 PKR
15 jun 2025 1 PKR = 0.0634 SZL 1 SZL = 15.7634 PKR
16 jun 2025 1 PKR = 0.0628 SZL 1 SZL = 15.9201 PKR
17 jun 2025 1 PKR = 0.0629 SZL 1 SZL = 15.8882 PKR
18 jun 2025 1 PKR = 0.0639 SZL 1 SZL = 15.6617 PKR
19 jun 2025 1 PKR = 0.0637 SZL 1 SZL = 15.6967 PKR
20 jun 2025 1 PKR = 0.0636 SZL 1 SZL = 15.7184 PKR
21 jun 2025 1 PKR = 0.0636 SZL 1 SZL = 15.7187 PKR
22 jun 2025 1 PKR = 0.0636 SZL 1 SZL = 15.7187 PKR
23 jun 2025 1 PKR = 0.0639 SZL 1 SZL = 15.661 PKR
24 jun 2025 1 PKR = 0.0622 SZL 1 SZL = 16.087 PKR
25 jun 2025 1 PKR = 0.0624 SZL 1 SZL = 16.0287 PKR
26 jun 2025 1 PKR = 0.0623 SZL 1 SZL = 16.0556 PKR
27 jun 2025 1 PKR = 0.0631 SZL 1 SZL = 15.8407 PKR
28 jun 2025 1 PKR = 0.0631 SZL 1 SZL = 15.8411 PKR
29 jun 2025 1 PKR = 0.0631 SZL 1 SZL = 15.8411 PKR
30 jun 2025 1 PKR = 0.0622 SZL 1 SZL = 16.0699 PKR

Jul 2025

DataPKR-SZLSZL-PKR
01 jul 2025 1 PKR = 0.0619 SZL 1 SZL = 16.1458 PKR
02 jul 2025 1 PKR = 0.0619 SZL 1 SZL = 16.1504 PKR
03 jul 2025 1 PKR = 0.0617 SZL 1 SZL = 16.1961 PKR
04 jul 2025 1 PKR = 0.0619 SZL 1 SZL = 16.1512 PKR
05 jul 2025 1 PKR = 0.0619 SZL 1 SZL = 16.1503 PKR
06 jul 2025 1 PKR = 0.0619 SZL 1 SZL = 16.1503 PKR

Informação sobre as taxas de câmbio de PKR-SZL e SZL-PKR

Rupia Paquistão (PKR) é a moeda usada em Paquistão. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paquistão e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats