> Taxas de câmbio PKR-SZL e SZL-PKR - 2025

Taxas de câmbio PKR-SZL e SZL-PKR - 2025

Taxas de câmbio de PKR-SZL e SZL-PKR

Verifique abaixo as taxas de câmbio para PKR-SZL e SZL-PKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PKR = 0,0663 SZL

1 SZL = 15,0914 PKR

1A 2A 3A

PKR para SZLSZL para PKR

Jan 2025

Data	PKR-SZL	SZL-PKR
01 jan 2025	1 PKR = 0.0673 SZL	1 SZL = 14.8573 PKR
02 jan 2025	1 PKR = 0.0672 SZL	1 SZL = 14.8896 PKR
03 jan 2025	1 PKR = 0.0674 SZL	1 SZL = 14.8439 PKR
04 jan 2025	1 PKR = 0.0674 SZL	1 SZL = 14.8432 PKR
05 jan 2025	1 PKR = 0.0674 SZL	1 SZL = 14.8432 PKR
06 jan 2025	1 PKR = 0.0665 SZL	1 SZL = 15.038 PKR
07 jan 2025	1 PKR = 0.0667 SZL	1 SZL = 14.9948 PKR
08 jan 2025	1 PKR = 0.0677 SZL	1 SZL = 14.7758 PKR
09 jan 2025	1 PKR = 0.0676 SZL	1 SZL = 14.7852 PKR
10 jan 2025	1 PKR = 0.0682 SZL	1 SZL = 14.6555 PKR
11 jan 2025	1 PKR = 0.0682 SZL	1 SZL = 14.6565 PKR
12 jan 2025	1 PKR = 0.0682 SZL	1 SZL = 14.6565 PKR
13 jan 2025	1 PKR = 0.0687 SZL	1 SZL = 14.5506 PKR
14 jan 2025	1 PKR = 0.068 SZL	1 SZL = 14.7013 PKR
15 jan 2025	1 PKR = 0.0678 SZL	1 SZL = 14.7441 PKR
16 jan 2025	1 PKR = 0.0676 SZL	1 SZL = 14.7875 PKR
17 jan 2025	1 PKR = 0.0672 SZL	1 SZL = 14.8893 PKR
18 jan 2025	1 PKR = 0.0672 SZL	1 SZL = 14.889 PKR
19 jan 2025	1 PKR = 0.0672 SZL	1 SZL = 14.889 PKR
20 jan 2025	1 PKR = 0.0672 SZL	1 SZL = 14.889 PKR
21 jan 2025	1 PKR = 0.0669 SZL	1 SZL = 14.9578 PKR
22 jan 2025	1 PKR = 0.0669 SZL	1 SZL = 14.9576 PKR
23 jan 2025	1 PKR = 0.0666 SZL	1 SZL = 15.01 PKR
24 jan 2025	1 PKR = 0.0659 SZL	1 SZL = 15.1705 PKR
25 jan 2025	1 PKR = 0.0659 SZL	1 SZL = 15.1705 PKR
26 jan 2025	1 PKR = 0.0659 SZL	1 SZL = 15.1705 PKR
27 jan 2025	1 PKR = 0.0669 SZL	1 SZL = 14.9502 PKR
28 jan 2025	1 PKR = 0.0671 SZL	1 SZL = 14.9137 PKR
29 jan 2025	1 PKR = 0.067 SZL	1 SZL = 14.9343 PKR
30 jan 2025	1 PKR = 0.0664 SZL	1 SZL = 15.0665 PKR
31 jan 2025	1 PKR = 0.0669 SZL	1 SZL = 14.9527 PKR

Feb 2025

Data	PKR-SZL	SZL-PKR
01 fev 2025	1 PKR = 0.0669 SZL	1 SZL = 14.9527 PKR
02 fev 2025	1 PKR = 0.0669 SZL	1 SZL = 14.9527 PKR
03 fev 2025	1 PKR = 0.0678 SZL	1 SZL = 14.7589 PKR
04 fev 2025	1 PKR = 0.0673 SZL	1 SZL = 14.8676 PKR
05 fev 2025	1 PKR = 0.0667 SZL	1 SZL = 14.9839 PKR
06 fev 2025	1 PKR = 0.0666 SZL	1 SZL = 15.0215 PKR
07 fev 2025	1 PKR = 0.066 SZL	1 SZL = 15.1438 PKR
08 fev 2025	1 PKR = 0.066 SZL	1 SZL = 15.1434 PKR
09 fev 2025	1 PKR = 0.066 SZL	1 SZL = 15.1434 PKR
10 fev 2025	1 PKR = 0.066 SZL	1 SZL = 15.1512 PKR
11 fev 2025	1 PKR = 0.0661 SZL	1 SZL = 15.1237 PKR
12 fev 2025	1 PKR = 0.066 SZL	1 SZL = 15.1425 PKR
13 fev 2025	1 PKR = 0.066 SZL	1 SZL = 15.1426 PKR
14 fev 2025	1 PKR = 0.0658 SZL	1 SZL = 15.1937 PKR
15 fev 2025	1 PKR = 0.0658 SZL	1 SZL = 15.1942 PKR
16 fev 2025	1 PKR = 0.0658 SZL	1 SZL = 15.1942 PKR
17 fev 2025	1 PKR = 0.066 SZL	1 SZL = 15.1518 PKR
18 fev 2025	1 PKR = 0.0659 SZL	1 SZL = 15.1689 PKR
19 fev 2025	1 PKR = 0.0662 SZL	1 SZL = 15.1113 PKR
20 fev 2025	1 PKR = 0.0665 SZL	1 SZL = 15.0307 PKR
21 fev 2025	1 PKR = 0.0656 SZL	1 SZL = 15.2428 PKR
22 fev 2025	1 PKR = 0.0656 SZL	1 SZL = 15.2428 PKR
23 fev 2025	1 PKR = 0.0656 SZL	1 SZL = 15.2428 PKR
24 fev 2025	1 PKR = 0.0656 SZL	1 SZL = 15.2537 PKR
25 fev 2025	1 PKR = 0.0657 SZL	1 SZL = 15.2224 PKR
26 fev 2025	1 PKR = 0.066 SZL	1 SZL = 15.1622 PKR
27 fev 2025	1 PKR = 0.0659 SZL	1 SZL = 15.1681 PKR
28 fev 2025	1 PKR = 0.066 SZL	1 SZL = 15.1485 PKR

Mar 2025

Data	PKR-SZL	SZL-PKR
01 mar 2025	1 PKR = 0.0669 SZL	1 SZL = 14.9516 PKR
02 mar 2025	1 PKR = 0.0668 SZL	1 SZL = 14.9612 PKR
03 mar 2025	1 PKR = 0.0669 SZL	1 SZL = 14.9586 PKR
04 mar 2025	1 PKR = 0.0663 SZL	1 SZL = 15.094 PKR
05 mar 2025	1 PKR = 0.0658 SZL	1 SZL = 15.2075 PKR
06 mar 2025	1 PKR = 0.0655 SZL	1 SZL = 15.2648 PKR
07 mar 2025	1 PKR = 0.0647 SZL	1 SZL = 15.452 PKR
08 mar 2025	1 PKR = 0.0652 SZL	1 SZL = 15.3419 PKR
09 mar 2025	1 PKR = 0.0647 SZL	1 SZL = 15.452 PKR
10 mar 2025	1 PKR = 0.0651 SZL	1 SZL = 15.3699 PKR
11 mar 2025	1 PKR = 0.0653 SZL	1 SZL = 15.3053 PKR
12 mar 2025	1 PKR = 0.0658 SZL	1 SZL = 15.2002 PKR
13 mar 2025	1 PKR = 0.0657 SZL	1 SZL = 15.2278 PKR
14 mar 2025	1 PKR = 0.0654 SZL	1 SZL = 15.291 PKR
15 mar 2025	1 PKR = 0.065 SZL	1 SZL = 15.3908 PKR
16 mar 2025	1 PKR = 0.0649 SZL	1 SZL = 15.4163 PKR
17 mar 2025	1 PKR = 0.0647 SZL	1 SZL = 15.4517 PKR
18 mar 2025	1 PKR = 0.0646 SZL	1 SZL = 15.4762 PKR
19 mar 2025	1 PKR = 0.0646 SZL	1 SZL = 15.4685 PKR
20 mar 2025	1 PKR = 0.0648 SZL	1 SZL = 15.431 PKR
21 mar 2025	1 PKR = 0.0647 SZL	1 SZL = 15.4453 PKR
22 mar 2025	1 PKR = 0.0649 SZL	1 SZL = 15.4187 PKR
23 mar 2025	1 PKR = 0.0649 SZL	1 SZL = 15.4063 PKR
24 mar 2025	1 PKR = 0.065 SZL	1 SZL = 15.3805 PKR
25 mar 2025	1 PKR = 0.0649 SZL	1 SZL = 15.4138 PKR
26 mar 2025	1 PKR = 0.0651 SZL	1 SZL = 15.3565 PKR
27 mar 2025	1 PKR = 0.0651 SZL	1 SZL = 15.3708 PKR
28 mar 2025	1 PKR = 0.0648 SZL	1 SZL = 15.4245 PKR
29 mar 2025	1 PKR = 0.0657 SZL	1 SZL = 15.2222 PKR
30 mar 2025	1 PKR = 0.0656 SZL	1 SZL = 15.2541 PKR
31 mar 2025	1 PKR = 0.0654 SZL	1 SZL = 15.283 PKR

Apr 2025

Data	PKR-SZL	SZL-PKR
01 abr 2025	1 PKR = 0.0656 SZL	1 SZL = 15.2483 PKR
02 abr 2025	1 PKR = 0.0667 SZL	1 SZL = 14.9966 PKR
03 abr 2025	1 PKR = 0.067 SZL	1 SZL = 14.9294 PKR
04 abr 2025	1 PKR = 0.068 SZL	1 SZL = 14.7162 PKR
05 abr 2025	1 PKR = 0.0679 SZL	1 SZL = 14.7169 PKR

Informação sobre as taxas de câmbio de PKR-SZL e SZL-PKR

Rupia Paquistão (PKR) é a moeda usada em Paquistão. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paquistão e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias