> Taxas de câmbio PKR-SYP e SYP-PKR - 2025

Taxas de câmbio PKR-SYP e SYP-PKR - 2025

Taxas de câmbio de PKR-SYP e SYP-PKR

Verifique abaixo as taxas de câmbio para PKR-SYP e SYP-PKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PKR = 43,2301 SYP

1 SYP = 0,0231 PKR

1A 2A 3A

PKR para SYPSYP para PKR

Jan 2025

Data	PKR-SYP	SYP-PKR
01 jan 2025	1 PKR = 9.0283 SYP	1 SYP = 0.1108 PKR
02 jan 2025	1 PKR = 9.016 SYP	1 SYP = 0.1109 PKR
03 jan 2025	1 PKR = 9.0196 SYP	1 SYP = 0.1109 PKR
04 jan 2025	1 PKR = 9.0365 SYP	1 SYP = 0.1107 PKR
05 jan 2025	1 PKR = 9.0365 SYP	1 SYP = 0.1107 PKR
06 jan 2025	1 PKR = 9.01 SYP	1 SYP = 0.111 PKR
07 jan 2025	1 PKR = 9.0144 SYP	1 SYP = 0.1109 PKR
08 jan 2025	1 PKR = 9.0073 SYP	1 SYP = 0.111 PKR
09 jan 2025	1 PKR = 9.0112 SYP	1 SYP = 0.111 PKR
10 jan 2025	1 PKR = 9.0225 SYP	1 SYP = 0.1108 PKR
11 jan 2025	1 PKR = 8.9821 SYP	1 SYP = 0.1113 PKR
12 jan 2025	1 PKR = 8.9821 SYP	1 SYP = 0.1113 PKR
13 jan 2025	1 PKR = 46.652 SYP	1 SYP = 0.0214 PKR
14 jan 2025	1 PKR = 46.6068 SYP	1 SYP = 0.0215 PKR
15 jan 2025	1 PKR = 46.6967 SYP	1 SYP = 0.0214 PKR
16 jan 2025	1 PKR = 46.6054 SYP	1 SYP = 0.0215 PKR
17 jan 2025	1 PKR = 46.6399 SYP	1 SYP = 0.0214 PKR
18 jan 2025	1 PKR = 46.6557 SYP	1 SYP = 0.0214 PKR
19 jan 2025	1 PKR = 46.6557 SYP	1 SYP = 0.0214 PKR
20 jan 2025	1 PKR = 46.5905 SYP	1 SYP = 0.0215 PKR
21 jan 2025	1 PKR = 46.6343 SYP	1 SYP = 0.0214 PKR
22 jan 2025	1 PKR = 46.887 SYP	1 SYP = 0.0213 PKR
23 jan 2025	1 PKR = 46.6225 SYP	1 SYP = 0.0214 PKR
24 jan 2025	1 PKR = 46.6381 SYP	1 SYP = 0.0214 PKR
25 jan 2025	1 PKR = 46.7391 SYP	1 SYP = 0.0214 PKR
26 jan 2025	1 PKR = 46.7391 SYP	1 SYP = 0.0214 PKR
27 jan 2025	1 PKR = 46.6251 SYP	1 SYP = 0.0214 PKR
28 jan 2025	1 PKR = 46.5888 SYP	1 SYP = 0.0215 PKR
29 jan 2025	1 PKR = 46.6053 SYP	1 SYP = 0.0215 PKR
30 jan 2025	1 PKR = 46.6368 SYP	1 SYP = 0.0214 PKR
31 jan 2025	1 PKR = 46.6314 SYP	1 SYP = 0.0214 PKR

Feb 2025

Data	PKR-SYP	SYP-PKR
01 fev 2025	1 PKR = 46.6314 SYP	1 SYP = 0.0214 PKR
02 fev 2025	1 PKR = 46.5546 SYP	1 SYP = 0.0215 PKR
03 fev 2025	1 PKR = 46.6224 SYP	1 SYP = 0.0214 PKR
04 fev 2025	1 PKR = 46.6144 SYP	1 SYP = 0.0215 PKR
05 fev 2025	1 PKR = 46.6107 SYP	1 SYP = 0.0215 PKR
06 fev 2025	1 PKR = 46.5728 SYP	1 SYP = 0.0215 PKR
07 fev 2025	1 PKR = 46.5601 SYP	1 SYP = 0.0215 PKR
08 fev 2025	1 PKR = 46.3829 SYP	1 SYP = 0.0216 PKR
09 fev 2025	1 PKR = 46.3829 SYP	1 SYP = 0.0216 PKR
10 fev 2025	1 PKR = 46.5416 SYP	1 SYP = 0.0215 PKR
11 fev 2025	1 PKR = 46.5967 SYP	1 SYP = 0.0215 PKR
12 fev 2025	1 PKR = 46.5603 SYP	1 SYP = 0.0215 PKR
13 fev 2025	1 PKR = 46.6841 SYP	1 SYP = 0.0214 PKR
14 fev 2025	1 PKR = 46.5649 SYP	1 SYP = 0.0215 PKR
15 fev 2025	1 PKR = 46.7187 SYP	1 SYP = 0.0214 PKR
16 fev 2025	1 PKR = 46.7187 SYP	1 SYP = 0.0214 PKR
17 fev 2025	1 PKR = 46.5701 SYP	1 SYP = 0.0215 PKR
18 fev 2025	1 PKR = 46.5033 SYP	1 SYP = 0.0215 PKR
19 fev 2025	1 PKR = 46.543 SYP	1 SYP = 0.0215 PKR
20 fev 2025	1 PKR = 46.5529 SYP	1 SYP = 0.0215 PKR
21 fev 2025	1 PKR = 46.4959 SYP	1 SYP = 0.0215 PKR
22 fev 2025	1 PKR = 46.5021 SYP	1 SYP = 0.0215 PKR
23 fev 2025	1 PKR = 46.5016 SYP	1 SYP = 0.0215 PKR
24 fev 2025	1 PKR = 46.4559 SYP	1 SYP = 0.0215 PKR
25 fev 2025	1 PKR = 46.5342 SYP	1 SYP = 0.0215 PKR
26 fev 2025	1 PKR = 46.503 SYP	1 SYP = 0.0215 PKR
27 fev 2025	1 PKR = 46.5086 SYP	1 SYP = 0.0215 PKR
28 fev 2025	1 PKR = 46.4833 SYP	1 SYP = 0.0215 PKR

Mar 2025

Data	PKR-SYP	SYP-PKR
01 mar 2025	1 PKR = 46.478 SYP	1 SYP = 0.0215 PKR
02 mar 2025	1 PKR = 46.5069 SYP	1 SYP = 0.0215 PKR
03 mar 2025	1 PKR = 46.5062 SYP	1 SYP = 0.0215 PKR
04 mar 2025	1 PKR = 46.4871 SYP	1 SYP = 0.0215 PKR
05 mar 2025	1 PKR = 46.5165 SYP	1 SYP = 0.0215 PKR
06 mar 2025	1 PKR = 46.4666 SYP	1 SYP = 0.0215 PKR
07 mar 2025	1 PKR = 46.4122 SYP	1 SYP = 0.0215 PKR
08 mar 2025	1 PKR = 46.4474 SYP	1 SYP = 0.0215 PKR
09 mar 2025	1 PKR = 46.3817 SYP	1 SYP = 0.0216 PKR
10 mar 2025	1 PKR = 46.4577 SYP	1 SYP = 0.0215 PKR
11 mar 2025	1 PKR = 46.4366 SYP	1 SYP = 0.0215 PKR
12 mar 2025	1 PKR = 46.3955 SYP	1 SYP = 0.0216 PKR
13 mar 2025	1 PKR = 46.4409 SYP	1 SYP = 0.0215 PKR
14 mar 2025	1 PKR = 46.4302 SYP	1 SYP = 0.0215 PKR
15 mar 2025	1 PKR = 46.5257 SYP	1 SYP = 0.0215 PKR
16 mar 2025	1 PKR = 46.4193 SYP	1 SYP = 0.0215 PKR
17 mar 2025	1 PKR = 46.4037 SYP	1 SYP = 0.0216 PKR
18 mar 2025	1 PKR = 46.4623 SYP	1 SYP = 0.0215 PKR
19 mar 2025	1 PKR = 46.4147 SYP	1 SYP = 0.0215 PKR
20 mar 2025	1 PKR = 46.4066 SYP	1 SYP = 0.0215 PKR
21 mar 2025	1 PKR = 46.4008 SYP	1 SYP = 0.0216 PKR
22 mar 2025	1 PKR = 46.5175 SYP	1 SYP = 0.0215 PKR
23 mar 2025	1 PKR = 46.4065 SYP	1 SYP = 0.0215 PKR
24 mar 2025	1 PKR = 46.4062 SYP	1 SYP = 0.0215 PKR
25 mar 2025	1 PKR = 46.3907 SYP	1 SYP = 0.0216 PKR
26 mar 2025	1 PKR = 46.3471 SYP	1 SYP = 0.0216 PKR
27 mar 2025	1 PKR = 46.44 SYP	1 SYP = 0.0215 PKR
28 mar 2025	1 PKR = 46.3974 SYP	1 SYP = 0.0216 PKR
29 mar 2025	1 PKR = 46.4018 SYP	1 SYP = 0.0216 PKR
30 mar 2025	1 PKR = 46.4274 SYP	1 SYP = 0.0215 PKR
31 mar 2025	1 PKR = 46.3919 SYP	1 SYP = 0.0216 PKR

Apr 2025

Data	PKR-SYP	SYP-PKR
01 abr 2025	1 PKR = 46.4221 SYP	1 SYP = 0.0215 PKR
02 abr 2025	1 PKR = 46.4337 SYP	1 SYP = 0.0215 PKR
03 abr 2025	1 PKR = 46.4186 SYP	1 SYP = 0.0215 PKR
04 abr 2025	1 PKR = 46.4202 SYP	1 SYP = 0.0215 PKR
05 abr 2025	1 PKR = 46.0317 SYP	1 SYP = 0.0217 PKR
06 abr 2025	1 PKR = 46.0297 SYP	1 SYP = 0.0217 PKR
07 abr 2025	1 PKR = 46.3527 SYP	1 SYP = 0.0216 PKR
08 abr 2025	1 PKR = 46.3134 SYP	1 SYP = 0.0216 PKR
09 abr 2025	1 PKR = 46.369 SYP	1 SYP = 0.0216 PKR
10 abr 2025	1 PKR = 46.3751 SYP	1 SYP = 0.0216 PKR
11 abr 2025	1 PKR = 46.3159 SYP	1 SYP = 0.0216 PKR
12 abr 2025	1 PKR = 46.4692 SYP	1 SYP = 0.0215 PKR
13 abr 2025	1 PKR = 46.3393 SYP	1 SYP = 0.0216 PKR
14 abr 2025	1 PKR = 46.3584 SYP	1 SYP = 0.0216 PKR
15 abr 2025	1 PKR = 46.2981 SYP	1 SYP = 0.0216 PKR
16 abr 2025	1 PKR = 46.3387 SYP	1 SYP = 0.0216 PKR
17 abr 2025	1 PKR = 46.369 SYP	1 SYP = 0.0216 PKR
18 abr 2025	1 PKR = 46.3369 SYP	1 SYP = 0.0216 PKR
19 abr 2025	1 PKR = 46.3347 SYP	1 SYP = 0.0216 PKR
20 abr 2025	1 PKR = 46.3353 SYP	1 SYP = 0.0216 PKR
21 abr 2025	1 PKR = 46.3359 SYP	1 SYP = 0.0216 PKR
22 abr 2025	1 PKR = 46.3224 SYP	1 SYP = 0.0216 PKR
23 abr 2025	1 PKR = 46.292 SYP	1 SYP = 0.0216 PKR
24 abr 2025	1 PKR = 46.2918 SYP	1 SYP = 0.0216 PKR
25 abr 2025	1 PKR = 46.2088 SYP	1 SYP = 0.0216 PKR
26 abr 2025	1 PKR = 46.278 SYP	1 SYP = 0.0216 PKR
27 abr 2025	1 PKR = 46.2781 SYP	1 SYP = 0.0216 PKR
28 abr 2025	1 PKR = 46.2577 SYP	1 SYP = 0.0216 PKR
29 abr 2025	1 PKR = 46.2969 SYP	1 SYP = 0.0216 PKR
30 abr 2025	1 PKR = 46.2845 SYP	1 SYP = 0.0216 PKR

May 2025

Data	PKR-SYP	SYP-PKR
01 mai 2025	1 PKR = 46.136 SYP	1 SYP = 0.0217 PKR
02 mai 2025	1 PKR = 46.2586 SYP	1 SYP = 0.0216 PKR
03 mai 2025	1 PKR = 46.1578 SYP	1 SYP = 0.0217 PKR
04 mai 2025	1 PKR = 46.1606 SYP	1 SYP = 0.0217 PKR
05 mai 2025	1 PKR = 46.2146 SYP	1 SYP = 0.0216 PKR
06 mai 2025	1 PKR = 46.2285 SYP	1 SYP = 0.0216 PKR
07 mai 2025	1 PKR = 46.2085 SYP	1 SYP = 0.0216 PKR
08 mai 2025	1 PKR = 46.2444 SYP	1 SYP = 0.0216 PKR
09 mai 2025	1 PKR = 46.1953 SYP	1 SYP = 0.0216 PKR
10 mai 2025	1 PKR = 46.2355 SYP	1 SYP = 0.0216 PKR
11 mai 2025	1 PKR = 46.2027 SYP	1 SYP = 0.0216 PKR
12 mai 2025	1 PKR = 46.2747 SYP	1 SYP = 0.0216 PKR
13 mai 2025	1 PKR = 46.1968 SYP	1 SYP = 0.0216 PKR
14 mai 2025	1 PKR = 46.1096 SYP	1 SYP = 0.0217 PKR
15 mai 2025	1 PKR = 46.1309 SYP	1 SYP = 0.0217 PKR
16 mai 2025	1 PKR = 46.1925 SYP	1 SYP = 0.0216 PKR
17 mai 2025	1 PKR = 46.0221 SYP	1 SYP = 0.0217 PKR
18 mai 2025	1 PKR = 46.0219 SYP	1 SYP = 0.0217 PKR
19 mai 2025	1 PKR = 46.0108 SYP	1 SYP = 0.0217 PKR
20 mai 2025	1 PKR = 46.0108 SYP	1 SYP = 0.0217 PKR

Informação sobre as taxas de câmbio de PKR-SYP e SYP-PKR

Rupia Paquistão (PKR) é a moeda usada em Paquistão. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paquistão e Síria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias