> Taxas de câmbio PKR-SVC e SVC-PKR - 2025

Taxas de câmbio PKR-SVC e SVC-PKR - 2025

Taxas de câmbio de PKR-SVC e SVC-PKR

Verifique abaixo as taxas de câmbio para PKR-SVC e SVC-PKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PKR = 0,0313 SVC

1 SVC = 31,992 PKR

1A 2A 3A

PKR para SVCSVC para PKR

Jan 2025

Data	PKR-SVC	SVC-PKR
01 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8259 PKR
02 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8447 PKR
03 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8301 PKR
04 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8297 PKR
05 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8297 PKR
06 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8411 PKR
07 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8393 PKR
08 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8417 PKR
09 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8704 PKR
10 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8291 PKR
11 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8283 PKR
12 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8283 PKR
13 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8406 PKR
14 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8474 PKR
15 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8277 PKR
16 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8627 PKR
17 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8579 PKR
18 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8502 PKR
19 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8502 PKR
20 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8502 PKR
21 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8637 PKR
22 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.863 PKR
23 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8541 PKR
24 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.852 PKR
25 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8523 PKR
26 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8523 PKR
27 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8684 PKR
28 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8698 PKR
29 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8639 PKR
30 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8787 PKR
31 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8778 PKR

Feb 2025

Data	PKR-SVC	SVC-PKR
01 fev 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8778 PKR
02 fev 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8768 PKR
03 fev 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8852 PKR
04 fev 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8806 PKR
05 fev 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8682 PKR
06 fev 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8968 PKR
07 fev 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8917 PKR
08 fev 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8903 PKR
09 fev 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8903 PKR
10 fev 2025	1 PKR = 0.0313 SVC	1 SVC = 31.8988 PKR
11 fev 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8964 PKR
12 fev 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9102 PKR
13 fev 2025	1 PKR = 0.0313 SVC	1 SVC = 31.91 PKR
14 fev 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9031 PKR
15 fev 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9031 PKR
16 fev 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9031 PKR
17 fev 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9076 PKR
18 fev 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9285 PKR
19 fev 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9377 PKR
20 fev 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9165 PKR
21 fev 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9413 PKR
22 fev 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9414 PKR
23 fev 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9414 PKR
24 fev 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9935 PKR
25 fev 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9572 PKR
26 fev 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9531 PKR
27 fev 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9614 PKR
28 fev 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9683 PKR

Mar 2025

Data	PKR-SVC	SVC-PKR
01 mar 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9887 PKR
02 mar 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9492 PKR
03 mar 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9494 PKR
04 mar 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9678 PKR
05 mar 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9908 PKR
06 mar 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9781 PKR
07 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0011 PKR
08 mar 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9918 PKR
09 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0011 PKR
10 mar 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9844 PKR
11 mar 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9986 PKR
12 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.007 PKR
13 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.001 PKR
14 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0029 PKR
15 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0131 PKR
16 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0096 PKR
17 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0129 PKR
18 mar 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9815 PKR
19 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.015 PKR
20 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0189 PKR
21 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0237 PKR
22 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0212 PKR
23 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0185 PKR
24 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0194 PKR
25 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0307 PKR
26 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0436 PKR
27 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0134 PKR
28 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0299 PKR
29 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0223 PKR
30 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.004 PKR
31 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0321 PKR

Apr 2025

Data	PKR-SVC	SVC-PKR
01 abr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0087 PKR
02 abr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0128 PKR
03 abr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0146 PKR
04 abr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0786 PKR
05 abr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0818 PKR
06 abr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0818 PKR
07 abr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0436 PKR
08 abr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0842 PKR
09 abr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0704 PKR
10 abr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0427 PKR
11 abr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0826 PKR
12 abr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0421 PKR
13 abr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0646 PKR
14 abr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0518 PKR
15 abr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0642 PKR
16 abr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0658 PKR
17 abr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0629 PKR
18 abr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.087 PKR
19 abr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0871 PKR
20 abr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0871 PKR
21 abr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0867 PKR
22 abr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0814 PKR
23 abr 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1028 PKR
24 abr 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1228 PKR
25 abr 2025	1 PKR = 0.0311 SVC	1 SVC = 32.161 PKR
26 abr 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1129 PKR
27 abr 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1129 PKR
28 abr 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1139 PKR
29 abr 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1056 PKR
30 abr 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1123 PKR

May 2025

Data	PKR-SVC	SVC-PKR
01 mai 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1159 PKR
02 mai 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1143 PKR
03 mai 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1138 PKR
04 mai 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1138 PKR
05 mai 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1821 PKR
06 mai 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1507 PKR
07 mai 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1587 PKR
08 mai 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1635 PKR
09 mai 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1862 PKR
10 mai 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1508 PKR
11 mai 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1743 PKR
12 mai 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1729 PKR
13 mai 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1809 PKR
14 mai 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1857 PKR
15 mai 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1863 PKR
16 mai 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1821 PKR
17 mai 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1821 PKR
18 mai 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1821 PKR
19 mai 2025	1 PKR = 0.031 SVC	1 SVC = 32.2904 PKR
20 mai 2025	1 PKR = 0.031 SVC	1 SVC = 32.2904 PKR

Informação sobre as taxas de câmbio de PKR-SVC e SVC-PKR

Rupia Paquistão (PKR) é a moeda usada em Paquistão. Colón De El Salvador (SVC) é a moeda usada em El Salvador. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paquistão e El Salvador, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias