currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PKR-STD e STD-PKR - 2025

Taxas de câmbio PKR-STD e STD-PKR - 2025

Taxas de câmbio de PKR-STD e STD-PKR

Verifique abaixo as taxas de câmbio para PKR-STD e STD-PKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PKR = 74,088 STD
1 STD = 0,0135 PKR
1A 2A 3A
PKR para STDSTD para PKR
74,0089 Data: 4/5 73,8999 Data: 4/4 73,8901 Data: 4/3 73,9189 Data: 4/2 73,9006 Data: 4/1 73,8526 Data: 3/31 73,9089 Data: 3/30 73,8667 Data: 3/29 73,8614 Data: 3/28 73,9290 Data: 3/27 73,7808 Data: 3/26 73,8500 Data: 3/25 73,8752 Data: 3/24 73,8756 Data: 3/23 74,0499 Data: 3/22 73,8668 Data: 3/21 73,8762 Data: 3/20 73,8887 Data: 3/19 73,9641 Data: 3/18 73,8707 Data: 3/17 73,8960 Data: 3/16 74,0630 Data: 3/15 73,9127 Data: 3/14 73,9295 Data: 3/13 73,8556 Data: 3/12 73,9249 Data: 3/11 73,9569 Data: 3/10 73,8328 Data: 3/9 73,9373 Data: 3/8 73,8842 Data: 3/7 73,9713 Data: 3/6 74,0499 Data: 3/5 73,9998 Data: 3/4 74,0342 Data: 3/3 74,0358 Data: 3/2 73,9873 Data: 3/1 73,9963 Data: 2/28 74,0388 Data: 2/27 74,0278 Data: 2/26 74,0783 Data: 2/25 73,9540 Data: 2/24 74,0271 Data: 2/23 74,0271 Data: 2/22 74,0179 Data: 2/21 74,1114 Data: 2/20 74,0922 Data: 2/19 74,0292 Data: 2/18 74,1294 Data: 2/17 74,3660 Data: 2/16 74,3660 Data: 2/15 74,1213 Data: 2/14 74,3109 Data: 2/13 74,1198 Data: 2/12 74,1777 Data: 2/11 74,0899 Data: 2/10 73,8372 Data: 2/9 73,8372 Data: 2/8 74,1194 Data: 2/7 74,1395 Data: 2/6 74,1998 Data: 2/5 74,2059 Data: 2/4 74,2185 Data: 2/3 74,1106 Data: 2/2 74,2329 Data: 2/1 74,2329 Data: 1/31 74,2415 Data: 1/30 74,1914 Data: 1/29 74,1650 Data: 1/28 74,2229 Data: 1/27 74,4043 Data: 1/26 74,4043 Data: 1/25 74,2435 Data: 1/24 74,2186 Data: 1/23 74,6398 Data: 1/22 74,2376 Data: 1/21 74,1678 Data: 1/20 74,2716 Data: 1/19 74,2716 Data: 1/18 74,2463 Data: 1/17 74,1915 Data: 1/16 74,3368 Data: 1/15 74,1936 Data: 1/14 74,2657 Data: 1/13 73,9939 Data: 1/12 73,9939 Data: 1/11 74,3262 Data: 1/10 74,2332 Data: 1/9 74,2016 Data: 1/8 74,2600 Data: 1/7 74,2232 Data: 1/6 74,4422 Data: 1/5 74,4422 Data: 1/4 74,3029 Data: 1/3 74,2727 Data: 1/2 74,3742 Data: 1/1 74,0089 Data: 4/5 73,8999 Data: 4/4 73,8901 Data: 4/3 73,9189 Data: 4/2 73,9006 Data: 4/1 73,8526 Data: 3/31 73,9089 Data: 3/30 73,8667 Data: 3/29 73,8614 Data: 3/28 73,9290 Data: 3/27 73,7808 Data: 3/26 73,8500 Data: 3/25 73,8752 Data: 3/24 73,8756 Data: 3/23 74,0499 Data: 3/22 73,8668 Data: 3/21 73,8762 Data: 3/20 73,8887 Data: 3/19 73,9641 Data: 3/18 73,8707 Data: 3/17 73,8960 Data: 3/16 74,0630 Data: 3/15 73,9127 Data: 3/14 73,9295 Data: 3/13 73,8556 Data: 3/12 73,9249 Data: 3/11 73,9569 Data: 3/10 73,8328 Data: 3/9 73,9373 Data: 3/8 73,8842 Data: 3/7 73,9713 Data: 3/6 74,0499 Data: 3/5 73,9998 Data: 3/4 74,0342 Data: 3/3 74,0358 Data: 3/2 73,9873 Data: 3/1 73,9963 Data: 2/28 74,0388 Data: 2/27 74,0278 Data: 2/26 74,0783 Data: 2/25 73,9540 Data: 2/24 74,0271 Data: 2/23 74,0271 Data: 2/22 74,0179 Data: 2/21 74,1114 Data: 2/20 74,0922 Data: 2/19 74,0292 Data: 2/18 74,1294 Data: 2/17 74,3660 Data: 2/16 74,3660 Data: 2/15 74,1213 Data: 2/14 74,3109 Data: 2/13 74,1198 Data: 2/12 74,1777 Data: 2/11 74,0899 Data: 2/10 73,8372 Data: 2/9 73,8372 Data: 2/8 74,1194 Data: 2/7 74,1395 Data: 2/6 74,1998 Data: 2/5 74,2059 Data: 2/4 74,2185 Data: 2/3 74,1106 Data: 2/2 74,2329 Data: 2/1 74,2329 Data: 1/31 74,2415 Data: 1/30 74,1914 Data: 1/29 74,1650 Data: 1/28 74,2229 Data: 1/27 74,4043 Data: 1/26 74,4043 Data: 1/25 74,2435 Data: 1/24 74,2186 Data: 1/23 74,6398 Data: 1/22 74,2376 Data: 1/21 74,1678 Data: 1/20 74,2716 Data: 1/19 74,2716 Data: 1/18 74,2463 Data: 1/17 74,1915 Data: 1/16 74,3368 Data: 1/15 74,1936 Data: 1/14 74,2657 Data: 1/13 73,9939 Data: 1/12 73,9939 Data: 1/11 74,3262 Data: 1/10 74,2332 Data: 1/9 74,2016 Data: 1/8 74,2600 Data: 1/7 74,2232 Data: 1/6 74,4422 Data: 1/5 74,4422 Data: 1/4 74,3029 Data: 1/3 74,2727 Data: 1/2 74,3742 Data: 1/1

Jan 2025

DataPKR-STDSTD-PKR
01 jan 2025 1 PKR = 74.3742 STD 1 STD = 0.0134 PKR
02 jan 2025 1 PKR = 74.2727 STD 1 STD = 0.0135 PKR
03 jan 2025 1 PKR = 74.3029 STD 1 STD = 0.0135 PKR
04 jan 2025 1 PKR = 74.4422 STD 1 STD = 0.0134 PKR
05 jan 2025 1 PKR = 74.4422 STD 1 STD = 0.0134 PKR
06 jan 2025 1 PKR = 74.2232 STD 1 STD = 0.0135 PKR
07 jan 2025 1 PKR = 74.26 STD 1 STD = 0.0135 PKR
08 jan 2025 1 PKR = 74.2016 STD 1 STD = 0.0135 PKR
09 jan 2025 1 PKR = 74.2332 STD 1 STD = 0.0135 PKR
10 jan 2025 1 PKR = 74.3262 STD 1 STD = 0.0135 PKR
11 jan 2025 1 PKR = 73.9939 STD 1 STD = 0.0135 PKR
12 jan 2025 1 PKR = 73.9939 STD 1 STD = 0.0135 PKR
13 jan 2025 1 PKR = 74.2657 STD 1 STD = 0.0135 PKR
14 jan 2025 1 PKR = 74.1936 STD 1 STD = 0.0135 PKR
15 jan 2025 1 PKR = 74.3368 STD 1 STD = 0.0135 PKR
16 jan 2025 1 PKR = 74.1915 STD 1 STD = 0.0135 PKR
17 jan 2025 1 PKR = 74.2463 STD 1 STD = 0.0135 PKR
18 jan 2025 1 PKR = 74.2716 STD 1 STD = 0.0135 PKR
19 jan 2025 1 PKR = 74.2716 STD 1 STD = 0.0135 PKR
20 jan 2025 1 PKR = 74.1678 STD 1 STD = 0.0135 PKR
21 jan 2025 1 PKR = 74.2376 STD 1 STD = 0.0135 PKR
22 jan 2025 1 PKR = 74.6398 STD 1 STD = 0.0134 PKR
23 jan 2025 1 PKR = 74.2186 STD 1 STD = 0.0135 PKR
24 jan 2025 1 PKR = 74.2435 STD 1 STD = 0.0135 PKR
25 jan 2025 1 PKR = 74.4043 STD 1 STD = 0.0134 PKR
26 jan 2025 1 PKR = 74.4043 STD 1 STD = 0.0134 PKR
27 jan 2025 1 PKR = 74.2229 STD 1 STD = 0.0135 PKR
28 jan 2025 1 PKR = 74.165 STD 1 STD = 0.0135 PKR
29 jan 2025 1 PKR = 74.1914 STD 1 STD = 0.0135 PKR
30 jan 2025 1 PKR = 74.2415 STD 1 STD = 0.0135 PKR
31 jan 2025 1 PKR = 74.2329 STD 1 STD = 0.0135 PKR

Feb 2025

DataPKR-STDSTD-PKR
01 fev 2025 1 PKR = 74.2329 STD 1 STD = 0.0135 PKR
02 fev 2025 1 PKR = 74.1106 STD 1 STD = 0.0135 PKR
03 fev 2025 1 PKR = 74.2185 STD 1 STD = 0.0135 PKR
04 fev 2025 1 PKR = 74.2059 STD 1 STD = 0.0135 PKR
05 fev 2025 1 PKR = 74.1998 STD 1 STD = 0.0135 PKR
06 fev 2025 1 PKR = 74.1395 STD 1 STD = 0.0135 PKR
07 fev 2025 1 PKR = 74.1194 STD 1 STD = 0.0135 PKR
08 fev 2025 1 PKR = 73.8372 STD 1 STD = 0.0135 PKR
09 fev 2025 1 PKR = 73.8372 STD 1 STD = 0.0135 PKR
10 fev 2025 1 PKR = 74.0899 STD 1 STD = 0.0135 PKR
11 fev 2025 1 PKR = 74.1777 STD 1 STD = 0.0135 PKR
12 fev 2025 1 PKR = 74.1198 STD 1 STD = 0.0135 PKR
13 fev 2025 1 PKR = 74.3109 STD 1 STD = 0.0135 PKR
14 fev 2025 1 PKR = 74.1213 STD 1 STD = 0.0135 PKR
15 fev 2025 1 PKR = 74.366 STD 1 STD = 0.0134 PKR
16 fev 2025 1 PKR = 74.366 STD 1 STD = 0.0134 PKR
17 fev 2025 1 PKR = 74.1294 STD 1 STD = 0.0135 PKR
18 fev 2025 1 PKR = 74.0292 STD 1 STD = 0.0135 PKR
19 fev 2025 1 PKR = 74.0922 STD 1 STD = 0.0135 PKR
20 fev 2025 1 PKR = 74.1114 STD 1 STD = 0.0135 PKR
21 fev 2025 1 PKR = 74.0179 STD 1 STD = 0.0135 PKR
22 fev 2025 1 PKR = 74.0271 STD 1 STD = 0.0135 PKR
23 fev 2025 1 PKR = 74.0271 STD 1 STD = 0.0135 PKR
24 fev 2025 1 PKR = 73.954 STD 1 STD = 0.0135 PKR
25 fev 2025 1 PKR = 74.0783 STD 1 STD = 0.0135 PKR
26 fev 2025 1 PKR = 74.0278 STD 1 STD = 0.0135 PKR
27 fev 2025 1 PKR = 74.0388 STD 1 STD = 0.0135 PKR
28 fev 2025 1 PKR = 73.9963 STD 1 STD = 0.0135 PKR

Mar 2025

DataPKR-STDSTD-PKR
01 mar 2025 1 PKR = 73.9873 STD 1 STD = 0.0135 PKR
02 mar 2025 1 PKR = 74.0358 STD 1 STD = 0.0135 PKR
03 mar 2025 1 PKR = 74.0342 STD 1 STD = 0.0135 PKR
04 mar 2025 1 PKR = 73.9998 STD 1 STD = 0.0135 PKR
05 mar 2025 1 PKR = 74.0499 STD 1 STD = 0.0135 PKR
06 mar 2025 1 PKR = 73.9713 STD 1 STD = 0.0135 PKR
07 mar 2025 1 PKR = 73.8842 STD 1 STD = 0.0135 PKR
08 mar 2025 1 PKR = 73.9373 STD 1 STD = 0.0135 PKR
09 mar 2025 1 PKR = 73.8328 STD 1 STD = 0.0135 PKR
10 mar 2025 1 PKR = 73.9569 STD 1 STD = 0.0135 PKR
11 mar 2025 1 PKR = 73.9249 STD 1 STD = 0.0135 PKR
12 mar 2025 1 PKR = 73.8556 STD 1 STD = 0.0135 PKR
13 mar 2025 1 PKR = 73.9295 STD 1 STD = 0.0135 PKR
14 mar 2025 1 PKR = 73.9127 STD 1 STD = 0.0135 PKR
15 mar 2025 1 PKR = 74.063 STD 1 STD = 0.0135 PKR
16 mar 2025 1 PKR = 73.896 STD 1 STD = 0.0135 PKR
17 mar 2025 1 PKR = 73.8707 STD 1 STD = 0.0135 PKR
18 mar 2025 1 PKR = 73.9641 STD 1 STD = 0.0135 PKR
19 mar 2025 1 PKR = 73.8887 STD 1 STD = 0.0135 PKR
20 mar 2025 1 PKR = 73.8762 STD 1 STD = 0.0135 PKR
21 mar 2025 1 PKR = 73.8668 STD 1 STD = 0.0135 PKR
22 mar 2025 1 PKR = 74.0499 STD 1 STD = 0.0135 PKR
23 mar 2025 1 PKR = 73.8756 STD 1 STD = 0.0135 PKR
24 mar 2025 1 PKR = 73.8752 STD 1 STD = 0.0135 PKR
25 mar 2025 1 PKR = 73.85 STD 1 STD = 0.0135 PKR
26 mar 2025 1 PKR = 73.7808 STD 1 STD = 0.0136 PKR
27 mar 2025 1 PKR = 73.929 STD 1 STD = 0.0135 PKR
28 mar 2025 1 PKR = 73.8614 STD 1 STD = 0.0135 PKR
29 mar 2025 1 PKR = 73.8667 STD 1 STD = 0.0135 PKR
30 mar 2025 1 PKR = 73.9089 STD 1 STD = 0.0135 PKR
31 mar 2025 1 PKR = 73.8526 STD 1 STD = 0.0135 PKR

Apr 2025

DataPKR-STDSTD-PKR
01 abr 2025 1 PKR = 73.9006 STD 1 STD = 0.0135 PKR
02 abr 2025 1 PKR = 73.9189 STD 1 STD = 0.0135 PKR
03 abr 2025 1 PKR = 73.8901 STD 1 STD = 0.0135 PKR
04 abr 2025 1 PKR = 73.8999 STD 1 STD = 0.0135 PKR
05 abr 2025 1 PKR = 74.0089 STD 1 STD = 0.0135 PKR

Informação sobre as taxas de câmbio de PKR-STD e STD-PKR

Rupia Paquistão (PKR) é a moeda usada em Paquistão. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paquistão e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats